Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $0.0000928
-0.90%
$92,821 $26,277
Apr 6, 5 PM $0.0000935
-0.54%
$93,516 $25,883
Apr 6, 4 PM $0.0000945
-0.36%
$94,527 $26,175
Apr 6, 3 PM $0.0000949
+0.00%
$94,874 $25,653
Apr 6, 1 PM $0.0000939
-0.16%
$93,946 $26,128
Apr 6, 12 PM $0.0000942
-0.13%
$94,224 $26,383
Apr 6, 11 AM $0.0000943
+0.51%
$94,264 $26,745
Apr 6, 10 AM $0.0000939
+0.41%
$93,913 $26,631
Apr 6, 9 AM $0.0000932
-1.52%
$93,211 $26,677
Apr 6, 7 AM $0.0000924
+0.00%
$92,390 $25,899
Apr 6, 3 AM $0.000105
-0.24%
$105,342 $25,939
Apr 6, 2 AM $0.000105
+1.22%
$105,114 $25,765
Apr 6, 1 AM $0.000104
-1.50%
$104,026 $25,008
Apr 6, 12 AM $0.000105
+0.31%
$105,394 $24,750
Apr 5, 11 PM $0.000105
-0.21%
$105,156 $24,401
Apr 5, 10 PM $0.0000911
+1.81%
$91,134 $24,180
Apr 5, 6 PM $0.000102
-0.07%
$101,561 $23,213
Apr 5, 5 PM $0.000101
-0.49%
$101,425 $23,203
Apr 5, 4 PM $0.000102
-0.22%
$102,116 $22,849
Apr 5, 3 PM $0.000102
+1.40%
$102,429 $23,533
Apr 5, 2 PM $0.000101
-0.08%
$101,209 $22,996
Apr 5, 1 PM $0.000101
+0.52%
$101,297 $23,035
Apr 5, 12 PM $0.000101
-0.79%
$100,561 $23,001
Apr 5, 8 AM $0.000101
-0.18%
$100,995 $23,076
Apr 5, 7 AM $0.000101
+0.01%
$101,407 $23,149
Apr 5, 6 AM $0.000101
-0.37%
$101,322 $23,106
Apr 5, 5 AM $0.000102
+0.86%
$101,815 $23,088
Apr 5, 4 AM $0.000101
-0.54%
$101,035 $23,001
Apr 5, 3 AM $0.000102
-0.17%
$101,696 $22,590
Apr 4, 9 PM $0.0000906
+0.22%
$90,646 $24,281
Apr 4, 8 PM $0.0000906
+0.48%
$90,599 $23,992
Apr 4, 7 PM $0.0000897
+0.00%
$89,730 $23,631
Apr 4, 1 PM $0.000102
+0.00%
$102,098 $23,666
Apr 4, 12 PM $0.000102
-0.09%
$101,810 $23,755
Apr 4, 11 AM $0.000102
-0.29%
$102,061 $23,965
Apr 4, 10 AM $0.000102
+0.42%
$102,339 $24,445
Apr 4, 9 AM $0.000102
+0.64%
$101,892 $24,857
Apr 4, 4 AM $0.000101
+0.07%
$101,426 $26,003
Apr 4, 3 AM $0.000101
-0.62%
$101,116 $26,094
Apr 4, 2 AM $0.000101
+0.08%
$101,465 $26,004
Apr 4, 1 AM $0.000101
+0.04%
$101,171 $25,837
Apr 4, 12 AM $0.000101
-0.26%
$101,143 $25,586
Apr 3, 8 PM $0.000101
+0.29%
$101,234 $25,139
Apr 3, 7 PM $0.000101
-0.39%
$101,031 $25,074
Apr 3, 6 PM $0.000101
-0.82%
$101,315 $24,751
Apr 3, 5 PM $0.000102
-0.21%
$102,108 $24,436
Apr 3, 4 PM $0.000102
+0.62%
$102,073 $24,421
Apr 3, 12 PM $0.000103
+0.00%
$102,531 $25,215
Apr 3, 11 AM $0.000102
+0.16%
$102,420 $25,147
Apr 3, 10 AM $0.000102
+0.98%
$102,216 $24,975