Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.000102
-0.11%
$101,693 $24,669
Apr 3, 6 AM $0.000102
+0.28%
$101,854 $24,865
Apr 3, 5 AM $0.000102
+0.23%
$101,667 $24,239
Apr 3, 4 AM $0.000102
+0.21%
$101,652 $24,538
Apr 3, 3 AM $0.000101
-0.06%
$101,490 $24,650
Apr 3, 2 AM $0.000102
+0.65%
$101,573 $24,751
Apr 3, 1 AM $0.000101
-0.57%
$100,984 $25,390
Apr 2, 11 PM $0.000101
-0.54%
$101,157 $25,705
Apr 2, 10 PM $0.000102
-0.65%
$101,532 $26,032
Apr 2, 9 PM $0.000102
+0.56%
$101,791 $26,089
Apr 2, 7 PM $0.000102
+0.04%
$102,397 $25,589
Apr 2, 6 PM $0.000102
+1.06%
$102,399 $25,716
Apr 2, 5 PM $0.000101
-0.24%
$101,321 $26,205
Apr 2, 4 PM $0.000102
+0.58%
$101,817 $26,686
Apr 2, 3 PM $0.000102
-0.57%
$101,528 $26,861
Apr 2, 2 PM $0.0000902
+2.06%
$90,206 $26,986
Apr 2, 1 PM $0.0000878
+0.06%
$87,798 $26,074
Apr 2, 12 PM $0.000101
+0.00%
$100,948 $26,049
Apr 2, 11 AM $0.000101
+0.26%
$100,908 $25,629
Apr 2, 10 AM $0.000101
-0.72%
$100,560 $25,720
Apr 2, 9 AM $0.000101
-0.29%
$101,297 $25,701
Apr 2, 8 AM $0.000102
+0.49%
$101,603 $25,848
Apr 2, 7 AM $0.000101
+0.47%
$101,104 $25,985
Apr 2, 6 AM $0.000101
+0.06%
$100,641 $25,952
Apr 2, 5 AM $0.0001
-1.00%
$100,453 $25,892
Apr 2, 4 AM $0.000102
-0.24%
$101,753 $25,831
Apr 2, 2 AM $0.000103
-0.81%
$103,499 $26,152
Apr 2, 1 AM $0.000104
-2.73%
$104,242 $26,109
Apr 2, 12 AM $0.000107
+0.84%
$106,902 $26,781
Apr 1, 11 PM $0.000106
+0.00%
$106,183 $26,718
Apr 1, 10 PM $0.000106
+13.36%
$106,108 $26,427
Apr 1, 9 PM $0.0000936
+0.22%
$93,602 $26,335
Apr 1, 3 PM $0.000105
+0.23%
$104,864 $26,190
Apr 1, 9 AM $0.0000923
-0.76%
$92,278 $24,954
Apr 1, 8 AM $0.0000929
+0.32%
$92,890 $25,074
Apr 1, 7 AM $0.0000927
-0.98%
$92,749 $24,525
Apr 1, 1 AM $0.000105
+0.00%
$104,541 $23,538
Apr 1, 12 AM $0.000104
-0.13%
$104,017 $23,558
Mar 31, 11 PM $0.000104
+0.58%
$103,690 $23,273
Mar 31, 10 PM $0.000103
-0.98%
$103,001 $22,997
Mar 31, 8 PM $0.000092
+1.11%
$91,983 $23,715
Mar 31, 7 PM $0.0000908
-1.41%
$90,802 $23,544
Mar 31, 6 PM $0.000092
+0.94%
$91,995 $23,504
Mar 31, 5 PM $0.0000914
+0.87%
$91,402 $23,621
Mar 31, 4 PM $0.0000909
+0.96%
$90,935 $23,534
Mar 31, 3 PM $0.0000904
+1.21%
$90,382 $23,264
Mar 31, 2 PM $0.0000894
-1.25%
$89,399 $22,842
Mar 31, 1 PM $0.0000905
+1.50%
$90,540 $23,189
Mar 31, 12 PM $0.0000892
-0.01%
$89,246 $22,416
Mar 31, 11 AM $0.0000892
+1.02%
$89,204 $22,581