Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2026 $0.0000988
+8.31%
$98,768 $22,407
Feb 20, 2026 $0.000092
+15.19%
$92,047 $21,748
Feb 19, 2026 $0.0000801
-0.48%
$80,103 $22,451
Feb 18, 2026 $0.0000797
-2.95%
$79,746 $21,431
Feb 17, 2026 $0.0000821
+0.08%
$82,090 $22,174
Feb 16, 2026 $0.0000921
+0.87%
$92,101 $22,440
Feb 15, 2026 $0.0000915
+7.26%
$91,471 $22,585
Feb 14, 2026 $0.0000963
+1.48%
$96,290 $25,214
Feb 13, 2026 $0.0000847
-6.07%
$-- $25,823
Feb 12, 2026 $0.0000884
-1.37%
$88,364 $22,268
Feb 11, 2026 $0.0000895
-2.11%
$89,525 $24,003
Feb 10, 2026 $0.0000809
-14.81%
$80,935 $24,986
Feb 9, 2026 $0.0000951
+0.23%
$95,088 $24,525
Feb 8, 2026 $0.0000948
+0.73%
$94,815 $24,323
Feb 7, 2026 $0.0000953
+0.74%
$95,251 $23,722
Feb 6, 2026 $0.0000824
+12.05%
$82,411 $23,867
Feb 5, 2026 $0.0000742
-24.68%
$74,170 $21,302
Feb 4, 2026 $0.0000984
-2.84%
$98,388 $25,411
Feb 3, 2026 $0.000101
+7.17%
$101,260 $26,497
Feb 2, 2026 $0.000106
+21.66%
$106,383 $13,202
Feb 1, 2026 $0.0000923
-5.16%
$92,281 $23,195
Jan 31, 2026 $0.000109
-11.55%
$108,648 $28,309
Jan 30, 2026 $0.000123
-3.75%
$122,819 $28,563
Jan 29, 2026 $0.000128
+6.44%
$127,653 $34,032
Jan 28, 2026 $0.00012
-12.24%
$120,032 $35,707
Jan 27, 2026 $0.000137
+4.21%
$136,952 $38,100
Jan 26, 2026 $0.000132
+4.13%
$131,531 $36,896
Jan 25, 2026 $0.000126
+8.35%
$126,232 $32,709
Jan 24, 2026 $0.000117
+0.69%
$117,247 $36,445
Jan 23, 2026 $0.000117
+0.51%
$117,284 $32,142
Jan 22, 2026 $0.000117
-1.93%
$116,530 $37,066
Jan 21, 2026 $0.000138
+4.56%
$137,880 $33,608
Jan 20, 2026 $0.000132
-7.88%
$131,665 $32,746
Jan 19, 2026 $0.000143
+10.63%
$143,439 $37,114
Jan 18, 2026 $0.00013
-12.79%
$129,985 $40,740
Jan 17, 2026 $0.000149
+0.44%
$149,323 $40,224
Jan 16, 2026 $0.00015
+13.41%
$150,202 $39,539
Jan 15, 2026 $0.000132
-0.87%
$132,441 $39,762
Jan 14, 2026 $0.000135
-11.55%
$135,096 $40,085
Jan 13, 2026 $0.000153
+7.56%
$152,564 $37,146
Jan 12, 2026 $0.000141
+11.50%
$141,221 $35,231
Jan 11, 2026 $0.000127
-10.56%
$126,522 $39,417
Jan 10, 2026 $0.000142
+0.37%
$142,121 $38,069
Jan 9, 2026 $0.000142
-0.80%
$141,687 $37,139
Jan 8, 2026 $0.000143
+12.24%
$142,938 $38,012
Jan 7, 2026 $0.000127
-4.35%
$127,199 $39,489
Jan 6, 2026 $0.000151
+15.44%
$150,627 $37,994
Jan 5, 2026 $0.00013
-9.46%
$130,282 $36,674
Jan 4, 2026 $0.000144
+14.31%
$144,100 $36,850
Jan 3, 2026 $0.000126
-11.39%
$126,294 $35,963