Digital Reserve Currency Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000123
+0.00%
$ 123,424 $ 21,278
7:38 AM $ 0.000123
+0.00%
$ 123,032 $ 21,285
7:33 AM $ 0.000123
+0.00%
$ 123,146 $ 21,258
7:28 AM $ 0.000123
+0.00%
$ 122,901 $ 21,325
7:24 AM $ 0.000122
+0.00%
$ 122,458 $ 21,283
7:19 AM $ 0.000122
+0.00%
$ 121,895 $ 21,210
7:13 AM $ 0.000122
+0.00%
$ 121,977 $ 21,187
7:08 AM $ 0.000122
+0.00%
$ 121,967 $ 21,201
7:03 AM $ 0.000122
+0.00%
$ 121,739 $ 21,076
6:59 AM $ 0.000122
+0.00%
$ 121,596 $ 21,042
6:53 AM $ 0.000122
+0.00%
$ 121,831 $ 21,085
6:48 AM $ 0.000122
+0.00%
$ 121,693 $ 21,043
6:43 AM $ 0.000122
+0.00%
$ 121,563 $ 21,040
6:39 AM $ 0.000122
+0.00%
$ 121,524 $ 21,017
6:33 AM $ 0.000121
+0.00%
$ 121,346 $ 21,011
6:28 AM $ 0.000121
+0.00%
$ 121,146 $ 20,981
6:24 AM $ 0.000121
+0.00%
$ 120,808 $ 20,981
6:18 AM $ 0.000121
+0.00%
$ 120,605 $ 20,940
6:13 AM $ 0.000121
+0.00%
$ 120,753 $ 20,980
6:08 AM $ 0.000121
+0.00%
$ 120,830 $ 21,005
6:03 AM $ 0.000121
+0.00%
$ 120,638 $ 21,049
5:59 AM $ 0.00012
+0.00%
$ 120,457 $ 20,953
5:53 AM $ 0.000121
+0.00%
$ 120,508 $ 20,922
5:48 AM $ 0.000121
+0.00%
$ 120,737 $ 20,948
Download