Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 AM $0.0001
+0.14%
$100,000 $22,594
Mar 31, 9 AM $0.0001
-0.79%
$100,301 $22,435
Mar 31, 8 AM $0.000101
-0.39%
$101,158 $23,208
Mar 31, 7 AM $0.000102
-0.28%
$101,861 $23,191
Mar 31, 6 AM $0.000102
-0.12%
$102,232 $23,388
Mar 31, 4 AM $0.000102
+0.00%
$101,619 $22,565
Mar 31, 3 AM $0.000102
-0.91%
$101,889 $22,582
Mar 31, 2 AM $0.000103
+0.03%
$102,669 $22,641
Mar 31, 1 AM $0.000103
+1.64%
$102,809 $22,838
Mar 31, 12 AM $0.000101
-0.03%
$100,759 $22,618
Mar 30, 11 PM $0.000101
+0.00%
$100,728 $22,665
Mar 30, 10 PM $0.000101
+0.31%
$100,664 $22,949
Mar 30, 9 PM $0.0001
+0.38%
$100,366 $22,560
Mar 30, 8 PM $0.0001
-0.24%
$100,139 $22,162
Mar 30, 7 PM $0.0001
-0.11%
$100,094 $22,298
Mar 30, 6 PM $0.0001
-0.53%
$100,330 $22,051
Mar 30, 5 PM $0.000101
-1.01%
$101,119 $22,363
Mar 30, 4 PM $0.000102
-0.70%
$102,434 $22,424
Mar 30, 3 PM $0.000103
+1.14%
$102,955 $22,703
Mar 30, 2 PM $0.000101
-0.46%
$101,378 $22,585
Mar 30, 1 PM $0.000102
-0.67%
$102,117 $23,127
Mar 30, 11 AM $0.000102
+0.02%
$101,526 $23,562
Mar 30, 10 AM $0.000101
-0.05%
$101,195 $23,447
Mar 30, 9 AM $0.000101
-0.91%
$101,272 $23,861
Mar 30, 8 AM $0.000102
+0.89%
$102,223 $24,069
Mar 30, 7 AM $0.000101
-0.20%
$101,147 $24,035
Mar 30, 6 AM $0.0000943
+0.38%
$94,313 $24,156
Mar 30, 5 AM $0.000094
-1.02%
$93,974 $24,218
Mar 30, 4 AM $0.000095
+14.46%
$95,017 $24,608
Mar 30, 2 AM $0.0000928
+0.00%
$92,772 $24,524
Mar 30, 1 AM $0.0000928
+0.21%
$92,791 $24,587
Mar 30, 12 AM $0.0000923
+1.10%
$92,305 $24,180
Mar 29, 11 PM $0.0000916
+0.76%
$91,605 $23,797
Mar 29, 10 PM $0.0000902
-1.69%
$90,205 $23,691
Mar 29, 7 PM $0.0000813
-0.09%
$81,320 $23,267
Mar 29, 6 PM $0.0000811
-0.84%
$81,132 $23,642
Mar 29, 5 PM $0.0000814
-0.36%
$81,418 $23,950
Mar 29, 4 PM $0.0000818
+1.07%
$81,785 $23,808
Mar 29, 3 PM $0.0000812
+0.10%
$81,179 $23,619
Mar 29, 1 PM $0.0000815
-0.57%
$81,484 $23,739
Mar 29, 12 PM $0.000082
+0.84%
$82,004 $23,687
Mar 29, 11 AM $0.0000811
-0.28%
$81,126 $23,913
Mar 29, 9 AM $0.000082
+0.27%
$81,955 $23,606
Mar 29, 8 AM $0.0000816
-0.13%
$81,558 $24,093
Mar 29, 7 AM $0.0000815
-0.96%
$81,460 $23,984
Mar 29, 6 AM $0.0000823
+0.25%
$82,278 $23,602
Mar 29, 5 AM $0.0000819
+0.17%
$81,870 $23,606
Mar 29, 4 AM $0.0000817
-0.13%
$81,735 $23,499
Mar 29, 3 AM $0.0000817
-0.63%
$81,660 $23,508
Mar 29, 12 AM $0.0000816
+0.79%
$81,577 $24,153