Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 1 PM $0.000089
-0.44%
$88,970 $24,788
Mar 25, 12 PM $0.0000889
-0.62%
$88,915 $24,794
Mar 25, 10 AM $0.000101
+0.15%
$101,067 $25,094
Mar 25, 9 AM $0.000101
+0.53%
$100,712 $25,040
Mar 25, 8 AM $0.0001
+0.25%
$100,289 $25,169
Mar 25, 7 AM $0.0001
-0.05%
$100,163 $24,887
Mar 25, 6 AM $0.0001
+0.26%
$100,395 $25,146
Mar 25, 5 AM $0.0001
-0.34%
$100,329 $25,374
Mar 25, 4 AM $0.0001
-0.09%
$100,266 $25,524
Mar 25, 3 AM $0.0001
-0.13%
$100,324 $25,240
Mar 25, 2 AM $0.0001
+0.38%
$100,385 $25,107
Mar 25, 1 AM $0.0000999
-0.38%
$99,859 $25,246
Mar 25, 12 AM $0.0001
+0.57%
$100,007 $25,333
Mar 24, 9 PM $0.0000987
-0.47%
$98,709 $25,130
Mar 24, 8 PM $0.0000994
+1.34%
$99,383 $25,006
Mar 24, 7 PM $0.0000985
+0.03%
$98,540 $24,417
Mar 24, 6 PM $0.0000985
+0.76%
$98,520 $24,038
Mar 24, 5 PM $0.0000977
-0.19%
$97,720 $24,181
Mar 24, 3 PM $0.0000981
-1.10%
$98,150 $24,876
Mar 24, 2 PM $0.0000984
+0.16%
$98,432 $24,845
Mar 24, 1 PM $0.0000984
+11.54%
$98,423 $23,965
Mar 24, 12 PM $0.000088
-0.82%
$88,036 $24,717
Mar 24, 11 AM $0.0000888
+0.62%
$88,790 $24,369
Mar 24, 10 AM $0.0000883
+0.34%
$88,289 $24,413
Mar 24, 9 AM $0.000088
+0.44%
$88,015 $24,161
Mar 24, 7 AM $0.0000872
+0.00%
$87,199 $24,002
Mar 24, 6 AM $0.0000874
+0.59%
$87,384 $23,874
Mar 24, 5 AM $0.0000871
+0.10%
$87,058 $23,461
Mar 24, 12 AM $0.0000876
-0.57%
$87,617 $23,678
Mar 23, 11 PM $0.000088
-0.28%
$87,978 $23,604
Mar 23, 10 PM $0.0000882
+0.13%
$88,165 $22,963
Mar 23, 9 PM $0.000088
+0.39%
$88,039 $23,125
Mar 23, 8 PM $0.0000876
-0.11%
$87,637 $23,392
Mar 23, 4 PM $0.0000878
+0.45%
$87,768 $23,451
Mar 23, 3 PM $0.000088
-1.31%
$88,043 $23,071
Mar 23, 2 PM $0.0000893
-11.98%
$89,278 $23,694
Mar 23, 1 PM $0.000101
+1.70%
$101,199 $23,980
Mar 23, 12 PM $0.0000998
+0.03%
$99,755 $23,235
Mar 23, 11 AM $0.0000998
+4.63%
$99,793 $23,282
Mar 23, 10 AM $0.0000952
+0.50%
$95,193 $21,856
Mar 23, 9 AM $0.0000947
-0.80%
$94,678 $22,037
Mar 23, 8 AM $0.0000955
+1.37%
$95,501 $22,579
Mar 23, 7 AM $0.0000942
+0.13%
$94,228 $21,869
Mar 23, 6 AM $0.0000939
-1.44%
$93,919 $22,146
Mar 23, 5 AM $0.0000847
+1.15%
$84,688 $22,926
Mar 23, 4 AM $0.0000836
+0.43%
$83,647 $22,438
Mar 23, 3 AM $0.0000834
-0.55%
$83,361 $22,707
Mar 23, 2 AM $0.0000839
-11.34%
$83,944 $23,228
Mar 23, 1 AM $0.0000948
-0.60%
$94,762 $23,031
Mar 23, 12 AM $0.0000955
+0.03%
$95,527 $23,245