Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 8 AM $0.0000881
-0.07%
$88,095 $25,869
Mar 20, 7 AM $0.0000884
+0.98%
$88,446 $25,431
Mar 20, 6 AM $0.0000877
+0.28%
$87,659 $25,125
Mar 20, 5 AM $0.0000873
-0.01%
$87,260 $25,913
Mar 20, 4 AM $0.0000871
-0.32%
$87,130 $25,566
Mar 20, 3 AM $0.0000875
+0.01%
$87,527 $25,111
Mar 20, 2 AM $0.0000876
+0.65%
$87,589 $24,947
Mar 19, 8 PM $0.0000987
+0.23%
$98,743 $25,675
Mar 19, 7 PM $0.0000987
+0.10%
$98,684 $25,473
Mar 19, 6 PM $0.0000984
+0.54%
$98,387 $25,207
Mar 19, 5 PM $0.0000979
-0.76%
$97,876 $25,307
Mar 19, 4 PM $0.0000983
+0.25%
$98,322 $24,529
Mar 19, 3 PM $0.000098
+0.09%
$97,988 $24,741
Mar 19, 2 PM $0.0000979
-0.36%
$97,893 $25,388
Mar 19, 1 PM $0.0000984
+0.40%
$98,410 $25,266
Mar 19, 12 PM $0.0000983
-1.80%
$98,279 $25,640
Mar 19, 11 AM $0.0000999
-0.68%
$99,939 $25,705
Mar 19, 10 AM $0.000101
-0.10%
$100,705 $25,811
Mar 19, 9 AM $0.0001
+0.00%
$100,454 $26,347
Mar 19, 7 AM $0.0001
-1.50%
$100,089 $25,462
Mar 19, 6 AM $0.000101
-0.54%
$101,453 $25,566
Mar 19, 5 AM $0.000102
-0.04%
$102,014 $25,156
Mar 19, 4 AM $0.000102
-0.95%
$102,216 $25,212
Mar 19, 3 AM $0.000103
+0.93%
$103,076 $25,695
Mar 19, 2 AM $0.000102
+1.14%
$102,198 $25,540
Mar 19, 1 AM $0.000101
+0.24%
$101,070 $24,895
Mar 19, 12 AM $0.000101
-0.24%
$100,911 $24,703
Mar 18, 9 PM $0.00009
+0.88%
$89,977 $25,094
Mar 18, 8 PM $0.0000889
-0.70%
$88,871 $24,776
Mar 18, 7 PM $0.0000896
-0.17%
$89,574 $24,734
Mar 18, 5 PM $0.0000893
-0.32%
$89,311 $24,635
Mar 18, 4 PM $0.0000896
+0.27%
$89,596 $24,947
Mar 18, 3 PM $0.000101
-0.14%
$100,862 $24,407
Mar 18, 2 PM $0.000101
-1.17%
$101,381 $24,534
Mar 18, 1 PM $0.000103
-0.62%
$102,794 $24,741
Mar 18, 12 PM $0.000104
-1.01%
$103,749 $24,460
Mar 18, 11 AM $0.000105
+12.00%
$104,910 $25,207
Mar 18, 10 AM $0.000094
+0.00%
$93,959 $25,846
Mar 18, 4 AM $0.000108
-0.40%
$108,108 $27,843
Mar 18, 3 AM $0.000108
+0.17%
$108,415 $27,819
Mar 18, 2 AM $0.000109
+0.15%
$108,516 $28,031
Mar 18, 1 AM $0.000108
+0.32%
$108,438 $28,547
Mar 18, 12 AM $0.000108
+1.11%
$107,697 $28,652
Mar 17, 11 PM $0.000107
-0.26%
$106,748 $27,903
Mar 17, 10 PM $0.000107
-0.95%
$106,925 $28,428
Mar 17, 8 PM $0.000108
-0.03%
$108,077 $27,362
Mar 17, 7 PM $0.000108
+0.08%
$108,022 $27,274
Mar 17, 6 PM $0.000108
-0.52%
$108,085 $27,653
Mar 17, 5 PM $0.000109
+0.83%
$108,921 $27,886
Mar 17, 4 PM $0.000108
-0.03%
$107,821 $27,722