Coinranking
Digital Reserve Currency Historical Data
DRC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 3 PM | $0.000108 | +0.42% | ||
| Mar 17, 2 PM | $0.0000946 | +0.00% | ||
| Mar 17, 1 PM | $0.0000945 | -0.96% | ||
| Mar 17, 7 AM | $0.000108 | +0.42% | ||
| Mar 17, 6 AM | $0.000107 | +0.02% | ||
| Mar 17, 5 AM | $0.000107 | -0.04% | ||
| Mar 17, 4 AM | $0.000107 | -0.66% | ||
| Mar 17, 3 AM | $0.000107 | -0.56% | ||
| Mar 17, 1 AM | $0.00011 | +0.68% | ||
| Mar 17, 12 AM | $0.000109 | -0.09% | ||
| Mar 16, 11 PM | $0.000109 | +0.54% | ||
| Mar 16, 9 PM | $0.0000958 | +0.15% | ||
| Mar 16, 8 PM | $0.0000956 | -0.08% | ||
| Mar 16, 7 PM | $0.0000953 | -0.19% | ||
| Mar 16, 6 PM | $0.0000954 | +1.48% | ||
| Mar 16, 5 PM | $0.0000942 | -0.13% | ||
| Mar 16, 2 PM | $0.000093 | -0.28% | ||
| Mar 16, 12 PM | $0.000106 | -0.18% | ||
| Mar 16, 11 AM | $0.000106 | +0.32% | ||
| Mar 16, 10 AM | $0.000105 | +0.00% | ||
| Mar 16, 6 AM | $0.0000931 | -0.49% | ||
| Mar 16, 5 AM | $0.0000936 | +0.81% | ||
| Mar 16, 4 AM | $0.0000928 | +0.25% | ||
| Mar 16, 12 AM | $0.000102 | +0.03% | ||
| Mar 15, 11 PM | $0.000102 | +0.53% | ||
| Mar 15, 10 PM | $0.000101 | +15.98% | ||
| Mar 15, 9 PM | $0.0000874 | +0.56% | ||
| Mar 15, 8 PM | $0.0000868 | +0.04% | ||
| Mar 15, 3 PM | $0.000086 | +0.25% | ||
| Mar 15, 9 AM | $0.0000982 | -0.19% | ||
| Mar 15, 7 AM | $0.0000869 | +0.05% | ||
| Mar 15, 6 AM | $0.0000869 | +0.48% | ||
| Mar 15, 5 AM | $0.0000862 | -11.30% | ||
| Mar 15, 4 AM | $0.0000971 | +0.02% | ||
| Mar 15, 3 AM | $0.0000974 | -0.06% | ||
| Mar 15, 2 AM | $0.0000972 | +0.59% | ||
| Mar 15, 1 AM | $0.0000967 | -0.12% | ||
| Mar 15, 12 AM | $0.0000971 | +0.07% | ||
| Mar 14, 11 PM | $0.000097 | +0.49% | ||
| Mar 14, 10 PM | $0.0000968 | +0.27% | ||
| Mar 14, 9 PM | $0.0000968 | +0.43% | ||
| Mar 14, 8 PM | $0.0000964 | -0.62% | ||
| Mar 14, 7 PM | $0.000097 | +0.71% | ||
| Mar 14, 6 PM | $0.0000964 | -0.81% | ||
| Mar 14, 5 PM | $0.0000969 | +0.51% | ||
| Mar 14, 4 PM | $0.0000962 | -0.09% | ||
| Mar 14, 2 PM | $0.0000962 | -0.15% | ||
| Mar 14, 1 PM | $0.0000964 | +0.11% | ||
| Mar 14, 12 PM | $0.0000963 | +0.22% | ||
| Mar 14, 11 AM | $0.0000963 | +0.17% | ||