Coinranking
Digital Reserve Currency Historical Data
DRC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 10 AM | $0.0000964 | -0.13% | ||
| Mar 14, 9 AM | $0.0000963 | +0.02% | ||
| Mar 14, 3 AM | $0.0000858 | +0.27% | ||
| Mar 14, 2 AM | $0.0000856 | +0.02% | ||
| Mar 14, 1 AM | $0.0000858 | +0.61% | ||
| Mar 14, 12 AM | $0.0000853 | -0.19% | ||
| Mar 13, 11 PM | $0.0000856 | -0.43% | ||
| Mar 13, 10 PM | $0.0000862 | +0.22% | ||
| Mar 13, 7 PM | $0.0000859 | -0.49% | ||
| Mar 13, 6 PM | $0.0000861 | +0.08% | ||
| Mar 13, 5 PM | $0.000086 | -2.08% | ||
| Mar 13, 4 PM | $0.0000878 | +0.91% | ||
| Mar 13, 3 PM | $0.0000874 | -0.46% | ||
| Mar 13, 2 PM | $0.0000881 | -1.70% | ||
| Mar 13, 1 PM | $0.0000893 | +2.34% | ||
| Mar 13, 12 PM | $0.0000872 | -0.44% | ||
| Mar 13, 11 AM | $0.0000988 | +0.11% | ||
| Mar 13, 10 AM | $0.0000984 | +0.24% | ||
| Mar 13, 9 AM | $0.0000982 | +0.20% | ||
| Mar 13, 8 AM | $0.0000981 | +0.01% | ||
| Mar 13, 7 AM | $0.0000981 | +0.53% | ||
| Mar 13, 2 AM | $0.0000977 | -0.36% | ||
| Mar 13, 1 AM | $0.0000984 | +0.15% | ||
| Mar 13, 12 AM | $0.0000988 | +2.29% | ||
| Mar 12, 11 PM | $0.0000965 | +1.01% | ||
| Mar 12, 10 PM | $0.0000954 | -0.43% | ||
| Mar 12, 8 PM | $0.0000956 | -0.50% | ||
| Mar 12, 7 PM | $0.0000959 | +1.14% | ||
| Mar 12, 6 PM | $0.0000947 | -0.63% | ||
| Mar 12, 5 PM | $0.0000955 | -0.87% | ||
| Mar 12, 4 PM | $0.0000965 | +0.38% | ||
| Mar 12, 3 PM | $0.0000963 | +1.82% | ||
| Mar 12, 2 PM | $0.0000945 | +12.42% | ||
| Mar 12, 1 PM | $0.0000841 | -0.20% | ||
| Mar 12, 12 PM | $0.0000841 | +0.07% | ||
| Mar 12, 10 AM | $0.0000842 | +0.66% | ||
| Mar 12, 9 AM | $0.0000837 | +0.29% | ||
| Mar 12, 8 AM | $0.0000834 | -0.13% | ||
| Mar 12, 5 AM | $0.0000834 | +0.40% | ||
| Mar 12, 4 AM | $0.0000831 | +0.48% | ||
| Mar 12, 3 AM | $0.0000828 | +0.00% | ||
| Mar 11, 11 PM | $0.0000847 | +0.51% | ||
| Mar 11, 10 PM | $0.0000843 | -0.44% | ||
| Mar 11, 9 PM | $0.0000848 | +0.34% | ||
| Mar 11, 7 PM | $0.0000962 | -0.77% | ||
| Mar 11, 6 PM | $0.000097 | +1.08% | ||
| Mar 11, 5 PM | $0.0000959 | -0.51% | ||
| Mar 11, 4 PM | $0.0000965 | +0.99% | ||
| Mar 11, 3 PM | $0.0000952 | -0.61% | ||
| Mar 11, 2 PM | $0.0000956 | +0.73% | ||