Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 PM $0.0000949
+15.08%
$94,906 $23,458
Mar 11, 12 PM $0.0000824
+0.01%
$82,356 $22,859
Mar 11, 8 AM $0.0000936
+0.59%
$93,644 $23,189
Mar 11, 7 AM $0.000093
-1.29%
$92,952 $22,699
Mar 11, 6 AM $0.0000938
+0.57%
$93,796 $22,371
Mar 11, 5 AM $0.0000935
-1.16%
$93,458 $22,388
Mar 11, 4 AM $0.0000942
+13.32%
$94,239 $22,908
Mar 10, 10 PM $0.0000949
+0.20%
$94,864 $24,598
Mar 10, 8 PM $0.0000843
+0.46%
$84,327 $24,791
Mar 10, 7 PM $0.0000839
+1.16%
$83,939 $24,758
Mar 10, 6 PM $0.0000831
-1.56%
$83,146 $24,582
Mar 10, 5 PM $0.0000846
-0.81%
$84,557 $24,722
Mar 10, 4 PM $0.0000853
+0.48%
$85,302 $24,399
Mar 10, 3 PM $0.0000847
+0.04%
$84,744 $23,848
Mar 10, 2 PM $0.0000839
+0.89%
$83,927 $23,557
Mar 10, 1 PM $0.0000832
-0.48%
$83,179 $23,236
Mar 10, 12 PM $0.0000959
+0.00%
$95,931 $23,393
Mar 10, 11 AM $0.000096
+0.51%
$95,997 $23,629
Mar 10, 10 AM $0.0000959
+0.49%
$95,928 $23,241
Mar 10, 4 AM $0.000094
+0.42%
$94,018 $23,144
Mar 10, 3 AM $0.0000939
-1.07%
$93,862 $23,102
Mar 10, 2 AM $0.0000952
+14.97%
$95,223 $23,074
Mar 10, 1 AM $0.0000829
-0.14%
$82,881 $23,009
Mar 10, 12 AM $0.0000832
+1.40%
$83,239 $22,443
Mar 9, 5 PM $0.0000934
-0.81%
$93,420 $22,635
Mar 9, 4 PM $0.0000945
+0.63%
$94,512 $23,060
Mar 9, 3 PM $0.0000833
+0.79%
$83,297 $23,333
Mar 9, 2 PM $0.0000826
+0.37%
$82,582 $23,702
Mar 9, 1 PM $0.0000826
+0.85%
$82,581 $23,629
Mar 9, 12 PM $0.0000819
+0.25%
$81,863 $23,463
Mar 9, 11 AM $0.0000816
+0.46%
$81,587 $23,526
Mar 9, 5 AM $0.000092
+0.33%
$91,982 $23,317
Mar 9, 4 AM $0.000092
-0.04%
$92,039 $23,235
Mar 9, 3 AM $0.0000922
+0.88%
$92,159 $23,377
Mar 9, 2 AM $0.0000912
+0.67%
$91,151 $23,377
Mar 9, 1 AM $0.0000907
-0.54%
$90,731 $23,452
Mar 9, 12 AM $0.0000913
+1.61%
$91,282 $23,778
Mar 8, 10 PM $0.0000791
-1.08%
$79,147 $23,634
Mar 8, 9 PM $0.0000802
+0.20%
$80,191 $23,556
Mar 8, 8 PM $0.0000799
-1.43%
$79,947 $23,106
Mar 8, 7 PM $0.0000812
+1.89%
$81,155 $22,954
Mar 8, 6 PM $0.0000794
-0.61%
$79,363 $22,407
Mar 8, 5 PM $0.00008
+0.93%
$80,043 $22,439
Mar 8, 4 PM $0.0000793
-0.21%
$79,282 $22,713
Mar 8, 10 AM $0.0000925
+0.00%
$92,456 $23,528
Mar 8, 8 AM $0.0000798
-0.22%
$79,766 $23,091
Mar 8, 7 AM $0.0000797
-0.05%
$79,662 $23,122
Mar 8, 6 AM $0.0000798
-0.34%
$79,841 $23,414
Mar 8, 5 AM $0.0000804
+1.02%
$80,414 $23,608
Mar 8, 4 AM $0.0000798
+0.28%
$79,791 $23,206