Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 3 AM $0.0000796
+0.21%
$79,583 $23,618
Mar 8, 2 AM $0.0000794
-0.94%
$79,386 $23,298
Mar 8, 1 AM $0.000091
-0.10%
$91,036 $23,268
Mar 7, 7 PM $0.000081
-0.40%
$81,018 $24,735
Mar 7, 6 PM $0.0000813
-0.16%
$81,330 $24,816
Mar 7, 5 PM $0.0000813
+0.44%
$81,252 $24,893
Mar 7, 3 PM $0.0000821
-0.04%
$82,079 $24,600
Mar 7, 2 PM $0.0000821
+0.24%
$82,051 $24,745
Mar 7, 1 PM $0.0000819
+0.11%
$81,880 $24,430
Mar 7, 12 PM $0.0000818
-0.11%
$81,789 $24,455
Mar 7, 11 AM $0.0000816
+0.32%
$81,636 $24,411
Mar 7, 10 AM $0.0000811
-0.40%
$81,139 $24,217
Mar 7, 9 AM $0.0000816
+0.50%
$81,575 $24,368
Mar 7, 8 AM $0.0000813
-0.37%
$81,322 $24,613
Mar 7, 7 AM $0.0000813
+0.10%
$81,280 $24,664
Mar 7, 4 AM $0.000081
-0.40%
$80,964 $24,987
Mar 7, 3 AM $0.0000813
+0.63%
$81,308 $24,994
Mar 7, 12 AM $0.0000812
-0.24%
$81,153 $25,702
Mar 6, 11 PM $0.0000819
+0.92%
$81,875 $25,470
Mar 6, 10 PM $0.0000811
-0.21%
$81,110 $24,879
Mar 6, 9 PM $0.0000814
-0.31%
$81,446 $25,008
Mar 6, 8 PM $0.0000817
+0.40%
$81,668 $25,207
Mar 6, 6 PM $0.0000808
+0.13%
$80,763 $24,842
Mar 6, 5 PM $0.0000805
-0.34%
$80,476 $24,474
Mar 6, 4 PM $0.0000811
+0.65%
$81,108 $24,162
Mar 6, 3 PM $0.0000804
-1.15%
$80,398 $24,013
Mar 6, 2 PM $0.0000815
-1.45%
$81,495 $24,203
Mar 6, 1 PM $0.0000833
-0.70%
$83,315 $24,962
Mar 6, 12 PM $0.0000836
-0.19%
$83,573 $25,317
Mar 6, 10 AM $0.0000838
+0.00%
$83,811 $25,740
Mar 6, 9 AM $0.0000839
-1.81%
$83,939 $25,701
Mar 6, 8 AM $0.0000857
-0.30%
$85,749 $25,708
Mar 6, 7 AM $0.000086
+0.83%
$86,008 $25,271
Mar 6, 6 AM $0.0000852
+0.54%
$85,191 $24,882
Mar 6, 5 AM $0.0000846
-0.03%
$84,558 $24,946
Mar 6, 4 AM $0.0000846
-0.83%
$84,580 $24,564
Mar 6, 3 AM $0.000086
+0.13%
$86,000 $24,734
Mar 6, 1 AM $0.0000853
+0.16%
$85,319 $24,073
Mar 6, 12 AM $0.000085
-0.19%
$85,009 $24,274
Mar 5, 11 PM $0.0000849
-0.27%
$84,932 $23,786
Mar 5, 7 PM $0.0000849
+0.06%
$84,862 $24,881
Mar 5, 6 PM $0.0000846
+0.49%
$84,631 $24,984
Mar 5, 5 PM $0.0000844
-1.37%
$84,390 $24,831
Mar 5, 4 PM $0.0000854
-0.18%
$85,378 $25,539
Mar 5, 3 PM $0.000086
-13.00%
$85,983 $25,878
Mar 5, 2 PM $0.0000983
-0.70%
$98,297 $26,298
Mar 5, 1 PM $0.0000993
-0.05%
$99,257 $26,289
Mar 5, 12 PM $0.0000993
-0.52%
$99,303 $26,343
Mar 5, 11 AM $0.0000998
-0.58%
$99,813 $26,015
Mar 5, 10 AM $0.0001
+1.80%
$100,354 $25,781