Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 AM $0.0000986
+1.01%
$98,595 $25,442
Mar 5, 8 AM $0.0000978
+0.16%
$97,754 $25,171
Mar 5, 6 AM $0.0000978
+1.00%
$97,838 $25,115
Mar 5, 5 AM $0.0000968
-2.50%
$96,820 $25,198
Mar 5, 4 AM $0.0000992
+0.84%
$99,204 $25,633
Mar 5, 3 AM $0.0000984
-0.53%
$98,364 $25,041
Mar 5, 2 AM $0.000099
+0.28%
$99,010 $25,175
Mar 5, 1 AM $0.0000987
+0.31%
$98,720 $24,978
Mar 5, 12 AM $0.000087
-0.59%
$86,952 $25,032
Mar 4, 11 PM $0.0000874
+0.61%
$87,370 $25,074
Mar 4, 10 PM $0.0000869
-1.27%
$86,905 $25,310
Mar 4, 9 PM $0.0000883
-0.25%
$88,346 $25,162
Mar 4, 8 PM $0.0000886
-0.19%
$88,566 $25,488
Mar 4, 7 PM $0.000089
-0.09%
$88,986 $25,369
Mar 4, 5 PM $0.0000997
-0.41%
$99,731 $24,673
Mar 4, 4 PM $0.0001
+0.09%
$-- $24,557
Mar 4, 1 PM $0.0000849
+0.38%
$84,869 $24,318
Mar 4, 12 PM $0.0000845
-0.55%
$84,453 $24,134
Mar 4, 11 AM $0.0000849
-0.32%
$84,859 $24,110
Mar 4, 9 AM $0.0000854
+0.54%
$85,442 $25,136
Mar 4, 8 AM $0.0000846
+2.31%
$84,601 $25,098
Mar 4, 7 AM $0.0000824
-10.74%
$82,381 $24,591
Mar 4, 5 AM $0.0000805
+0.01%
$80,545 $24,461
Mar 4, 4 AM $0.0000803
-0.65%
$80,281 $24,350
Mar 4, 3 AM $0.0000807
-12.93%
$80,652 $24,022
Mar 4, 2 AM $0.0000929
+0.62%
$92,855 $23,850
Mar 4, 1 AM $0.0000923
+0.51%
$92,280 $23,953
Mar 4, 12 AM $0.0000917
-0.11%
$91,745 $24,339
Mar 3, 11 PM $0.0000918
+13.25%
$91,842 $23,930
Mar 3, 10 PM $0.0000809
-0.08%
$80,873 $23,674
Mar 3, 9 PM $0.0000808
-0.88%
$80,803 $23,471
Mar 3, 8 PM $0.0000816
+0.26%
$81,600 $23,916
Mar 3, 7 PM $0.0000814
+0.37%
$81,429 $24,117
Mar 3, 6 PM $0.0000923
+0.00%
$92,322 $24,074
Mar 3, 5 PM $0.000092
-0.66%
$92,040 $24,251
Mar 3, 4 PM $0.0000924
+0.47%
$92,404 $24,200
Mar 3, 3 PM $0.000092
+1.55%
$91,981 $23,716
Mar 3, 2 PM $0.0000909
+14.65%
$90,939 $23,129
Mar 3, 1 PM $0.0000793
-1.14%
$79,316 $23,319
Mar 3, 12 PM $0.0000803
-1.49%
$80,255 $23,024
Mar 3, 11 AM $0.0000926
-0.09%
$92,628 $23,743
Mar 3, 10 AM $0.0000925
+0.16%
$92,502 $23,410
Mar 3, 9 AM $0.0000926
-0.42%
$92,602 $23,242
Mar 3, 8 AM $0.0000933
-1.73%
$93,289 $23,104
Mar 3, 7 AM $0.0000949
-0.01%
$94,934 $23,578
Mar 3, 6 AM $0.0000839
+0.36%
$83,850 $23,314
Mar 3, 5 AM $0.0000838
-0.32%
$83,828 $23,377
Mar 3, 4 AM $0.0000841
-11.09%
$84,098 $23,232
Mar 3, 3 AM $0.0000946
-1.04%
$94,557 $23,473
Mar 3, 2 AM $0.0000955
+0.38%
$95,545 $23,864