Digital Reserve Currency Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000118
+0.31%
$ 117,569 $ 22,523
Jul 12, 2 PM $ 0.000117
+0.85%
$ 117,210 $ 22,650
Jul 12, 1 PM $ 0.000117
+0.34%
$ 116,515 $ 22,354
Jul 12, 12 PM $ 0.000116
+0.05%
$ 115,906 $ 22,340
Jul 12, 11 AM $ 0.000116
+0.32%
$ 116,107 $ 22,325
Jul 12, 10 AM $ 0.000116
+0.27%
$ 115,552 $ 22,243
Jul 12, 9 AM $ 0.000131
+0.04%
$ 131,011 $ 22,358
Jul 12, 8 AM $ 0.000131
-0.67%
$ 130,721 $ 22,330
Jul 12, 7 AM $ 0.000131
+0.48%
$ 131,306 $ 22,288
Jul 12, 6 AM $ 0.000131
-0.47%
$ 130,761 $ 22,371
Jul 12, 5 AM $ 0.000131
+13.75%
$ 131,332 $ 22,497
Jul 12, 4 AM $ 0.000115
-0.46%
$ 115,303 $ 23,023
Jul 12, 3 AM $ 0.000116
-12.39%
$ 115,700 $ 23,013
Jul 12, 2 AM $ 0.000132
-0.14%
$ 132,044 $ 22,700
Jul 12, 1 AM $ 0.000132
+14.69%
$ 132,079 $ 22,899
Jul 12, 12 AM $ 0.000115
+0.09%
$ 114,900 $ 23,045
Jul 11, 11 PM $ 0.000115
-1.40%
$ 114,778 $ 23,092
Jul 11, 10 PM $ 0.000117
-0.62%
$ 116,549 $ 23,431
Jul 11, 9 PM $ 0.000118
+0.12%
$ 117,507 $ 23,117
Jul 11, 8 PM $ 0.000117
-0.26%
$ 117,200 $ 23,308
Jul 11, 7 PM $ 0.000117
-10.85%
$ 117,491 $ 23,698
Jul 11, 6 PM $ 0.000132
-0.54%
$ 131,818 $ 23,788
Jul 11, 5 PM $ 0.000133
+14.04%
$ 132,578 $ 23,161
Jul 11, 4 PM $ 0.000116
+0.39%
$ 116,032 $ 23,301
Jul 11, 3 PM $ 0.000115
-0.57%
$ 115,352 $ 22,698
Jul 11, 2 PM $ 0.000116
+0.88%
$ 116,103 $ 22,410
Jul 11, 1 PM $ 0.000115
+0.45%
$ 115,119 $ 22,338
Jul 11, 12 PM $ 0.00013
-0.34%
$ 129,990 $ 22,287
Jul 11, 11 AM $ 0.00013
-0.21%
$ 130,464 $ 22,043
Jul 11, 10 AM $ 0.000131
+13.70%
$ 130,767 $ 21,788
Jul 11, 9 AM $ 0.000115
-0.05%
$ 115,209 $ 21,512
Jul 11, 8 AM $ 0.000115
+0.44%
$ 115,246 $ 21,636
Jul 11, 7 AM $ 0.000115
-0.43%
$ 114,738 $ 21,874
Jul 11, 6 AM $ 0.000115
-11.36%
$ 115,110 $ 21,719
Jul 11, 5 AM $ 0.00013
-0.82%
$ 129,827 $ 21,551
Jul 11, 4 AM $ 0.000131
+14.66%
$ 131,085 $ 21,039
Jul 11, 3 AM $ 0.000114
-0.28%
$ 114,337 $ 21,243
Jul 11, 2 AM $ 0.000114
-12.75%
$ 114,333 $ 20,940
Jul 11, 1 AM $ 0.000131
+0.05%
$ 131,180 $ 20,614
Jul 11, 12 AM $ 0.000131
+0.15%
$ 131,117 $ 20,403
Jul 10, 11 PM $ 0.000131
+0.77%
$ 130,898 $ 20,709
Jul 10, 10 PM $ 0.00013
+13.60%
$ 129,793 $ 20,233
Jul 10, 9 PM $ 0.000114
+0.34%
$ 114,338 $ 20,236
Jul 10, 8 PM $ 0.000114
-0.22%
$ 113,963 $ 19,962
Jul 10, 7 PM $ 0.000114
+0.24%
$ 114,299 $ 19,977
Jul 10, 6 PM $ 0.000114
-0.92%
$ 114,353 $ 20,037
Jul 10, 5 PM $ 0.000115
-0.38%
$ 115,437 $ 20,068
Jul 10, 4 PM $ 0.000116
+0.73%
$ 115,635 $ 19,968
Jul 10, 3 PM $ 0.000115
+0.71%
$ 114,740 $ 19,934
Jul 10, 2 PM $ 0.000114
-0.58%
$ 114,156 $ 19,963