Digital Reserve Currency Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0000906
+0.22%
$ 90,646 $ 24,281
Apr 4, 8 PM $ 0.0000906
+0.48%
$ 90,599 $ 23,992
Apr 4, 7 PM $ 0.0000897
+0.00%
$ 89,730 $ 23,631
Apr 4, 1 PM $ 0.000102
+0.00%
$ 102,098 $ 23,666
Apr 4, 12 PM $ 0.000102
-0.09%
$ 101,810 $ 23,755
Apr 4, 11 AM $ 0.000102
-0.29%
$ 102,061 $ 23,965
Apr 4, 10 AM $ 0.000102
+0.42%
$ 102,339 $ 24,445
Apr 4, 9 AM $ 0.000102
+0.64%
$ 101,892 $ 24,857
Apr 4, 4 AM $ 0.000101
+0.07%
$ 101,426 $ 26,003
Apr 4, 3 AM $ 0.000101
-0.62%
$ 101,116 $ 26,094
Apr 4, 2 AM $ 0.000101
+0.08%
$ 101,465 $ 26,004
Apr 4, 1 AM $ 0.000101
+0.04%
$ 101,171 $ 25,837
Apr 4, 12 AM $ 0.000101
-0.26%
$ 101,143 $ 25,586
Apr 3, 8 PM $ 0.000101
+0.29%
$ 101,234 $ 25,139
Apr 3, 7 PM $ 0.000101
-0.39%
$ 101,031 $ 25,074
Apr 3, 6 PM $ 0.000101
-0.82%
$ 101,315 $ 24,751
Apr 3, 5 PM $ 0.000102
-0.21%
$ 102,108 $ 24,436
Apr 3, 4 PM $ 0.000102
+0.62%
$ 102,073 $ 24,421
Apr 3, 12 PM $ 0.000103
+0.00%
$ 102,531 $ 25,215
Apr 3, 11 AM $ 0.000102
+0.16%
$ 102,420 $ 25,147
Apr 3, 10 AM $ 0.000102
+0.98%
$ 102,216 $ 24,975
Apr 3, 7 AM $ 0.000102
-0.11%
$ 101,693 $ 24,669
Apr 3, 6 AM $ 0.000102
+0.28%
$ 101,854 $ 24,865
Apr 3, 5 AM $ 0.000102
+0.23%
$ 101,667 $ 24,239
Apr 3, 4 AM $ 0.000102
+0.21%
$ 101,652 $ 24,538
Apr 3, 3 AM $ 0.000101
-0.06%
$ 101,490 $ 24,650
Apr 3, 2 AM $ 0.000102
+0.65%
$ 101,573 $ 24,751
Apr 3, 1 AM $ 0.000101
-0.57%
$ 100,984 $ 25,390
Apr 2, 11 PM $ 0.000101
-0.54%
$ 101,157 $ 25,705
Apr 2, 10 PM $ 0.000102
-0.65%
$ 101,532 $ 26,032
Apr 2, 9 PM $ 0.000102
+0.56%
$ 101,791 $ 26,089
Apr 2, 7 PM $ 0.000102
+0.04%
$ 102,397 $ 25,589
Apr 2, 6 PM $ 0.000102
+1.06%
$ 102,399 $ 25,716
Apr 2, 5 PM $ 0.000101
-0.24%
$ 101,321 $ 26,205
Apr 2, 4 PM $ 0.000102
+0.58%
$ 101,817 $ 26,686
Apr 2, 3 PM $ 0.000102
-0.57%
$ 101,528 $ 26,861
Apr 2, 2 PM $ 0.0000902
+2.06%
$ 90,206 $ 26,986
Apr 2, 1 PM $ 0.0000878
+0.06%
$ 87,798 $ 26,074
Apr 2, 12 PM $ 0.000101
+0.00%
$ 100,948 $ 26,049
Apr 2, 11 AM $ 0.000101
+0.26%
$ 100,908 $ 25,629
Apr 2, 10 AM $ 0.000101
-0.72%
$ 100,560 $ 25,720
Apr 2, 9 AM $ 0.000101
-0.29%
$ 101,297 $ 25,701
Apr 2, 8 AM $ 0.000102
+0.49%
$ 101,603 $ 25,848
Apr 2, 7 AM $ 0.000101
+0.47%
$ 101,104 $ 25,985
Apr 2, 6 AM $ 0.000101
+0.06%
$ 100,641 $ 25,952
Apr 2, 5 AM $ 0.0001
-1.00%
$ 100,453 $ 25,892
Apr 2, 4 AM $ 0.000102
-0.24%
$ 101,753 $ 25,831
Apr 2, 2 AM $ 0.000103
-0.81%
$ 103,499 $ 26,152
Apr 2, 1 AM $ 0.000104
-2.73%
$ 104,242 $ 26,109
Apr 2, 12 AM $ 0.000107
+0.84%
$ 106,902 $ 26,781