Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.000118
+0.31%
$117,569 $22,523
Jul 12, 2 PM $0.000117
+0.85%
$117,210 $22,650
Jul 12, 1 PM $0.000117
+0.34%
$116,515 $22,354
Jul 12, 12 PM $0.000116
+0.05%
$115,906 $22,340
Jul 12, 11 AM $0.000116
+0.32%
$116,107 $22,325
Jul 12, 10 AM $0.000116
+0.27%
$115,552 $22,243
Jul 12, 9 AM $0.000131
+0.04%
$131,011 $22,358
Jul 12, 8 AM $0.000131
-0.67%
$130,721 $22,330
Jul 12, 7 AM $0.000131
+0.48%
$131,306 $22,288
Jul 12, 6 AM $0.000131
-0.47%
$130,761 $22,371
Jul 12, 5 AM $0.000131
+13.75%
$131,332 $22,497
Jul 12, 4 AM $0.000115
-0.46%
$115,303 $23,023
Jul 12, 3 AM $0.000116
-12.39%
$115,700 $23,013
Jul 12, 2 AM $0.000132
-0.14%
$132,044 $22,700
Jul 12, 1 AM $0.000132
+14.69%
$132,079 $22,899
Jul 12, 12 AM $0.000115
+0.09%
$114,900 $23,045
Jul 11, 11 PM $0.000115
-1.40%
$114,778 $23,092
Jul 11, 10 PM $0.000117
-0.62%
$116,549 $23,431
Jul 11, 9 PM $0.000118
+0.12%
$117,507 $23,117
Jul 11, 8 PM $0.000117
-0.26%
$117,200 $23,308
Jul 11, 7 PM $0.000117
-10.85%
$117,491 $23,698
Jul 11, 6 PM $0.000132
-0.54%
$131,818 $23,788
Jul 11, 5 PM $0.000133
+14.04%
$132,578 $23,161
Jul 11, 4 PM $0.000116
+0.39%
$116,032 $23,301
Jul 11, 3 PM $0.000115
-0.57%
$115,352 $22,698
Jul 11, 2 PM $0.000116
+0.88%
$116,103 $22,410
Jul 11, 1 PM $0.000115
+0.45%
$115,119 $22,338
Jul 11, 12 PM $0.00013
-0.34%
$129,990 $22,287
Jul 11, 11 AM $0.00013
-0.21%
$130,464 $22,043
Jul 11, 10 AM $0.000131
+13.70%
$130,767 $21,788
Jul 11, 9 AM $0.000115
-0.05%
$115,209 $21,512
Jul 11, 8 AM $0.000115
+0.44%
$115,246 $21,636
Jul 11, 7 AM $0.000115
-0.43%
$114,738 $21,874
Jul 11, 6 AM $0.000115
-11.36%
$115,110 $21,719
Jul 11, 5 AM $0.00013
-0.82%
$129,827 $21,551
Jul 11, 4 AM $0.000131
+14.66%
$131,085 $21,039
Jul 11, 3 AM $0.000114
-0.28%
$114,337 $21,243
Jul 11, 2 AM $0.000114
-12.75%
$114,333 $20,940
Jul 11, 1 AM $0.000131
+0.05%
$131,180 $20,614
Jul 11, 12 AM $0.000131
+0.15%
$131,117 $20,403
Jul 10, 11 PM $0.000131
+0.77%
$130,898 $20,709
Jul 10, 10 PM $0.00013
+13.60%
$129,793 $20,233
Jul 10, 9 PM $0.000114
+0.34%
$114,338 $20,236
Jul 10, 8 PM $0.000114
-0.22%
$113,963 $19,962
Jul 10, 7 PM $0.000114
+0.24%
$114,299 $19,977
Jul 10, 6 PM $0.000114
-0.92%
$114,353 $20,037
Jul 10, 5 PM $0.000115
-0.38%
$115,437 $20,068
Jul 10, 4 PM $0.000116
+0.73%
$115,635 $19,968
Jul 10, 3 PM $0.000115
+0.71%
$114,740 $19,934
Jul 10, 2 PM $0.000114
-0.58%
$114,156 $19,963