Digital Reserve Currency Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.00512
-45.09%
$ 5.12 million $ 273,348
May 10 $ 0.00935
-33.13%
$ 9.35 million $ 1.95 million
May 3 $ 0.014
+88.50%
$ 13.96 million $ 1.77 million
Apr 26 $ 0.00752
-23.40%
$ 7.52 million $ 1.12 million
Apr 19 $ 0.0098
-11.70%
$ 9.8 million $ 2.18 million
Apr 12 $ 0.011
-24.39%
$ 11.02 million $ 1.72 million
Apr 5 $ 0.0146
-0.43%
$ 14.57 million $ 2.62 million
Mar 29 $ 0.0147
-29.00%
$ 14.66 million $ 3.33 million
Mar 22 $ 0.0207
+142.26%
$ 20.66 million $ 13.45 million
Mar 15 $ 0.00855
-99.10%
$ 8.55 million $ 6.31 million
Mar 8 $ 0.946
-14.98%
$ 946.4 million $ 4.28 million
Mar 1 $ 1.11
+101.17%
$ 1.11 billion $ 3.77 million
Feb 22 $ 0.552
+17,226.95%
$ 551.54 million $ 2.65 million
Feb 15 $ 0.00318
-39.33%
$ 3.18 million $ 1.53 million
Feb 8 $ 0.00523
+145.37%
$ 5.23 million $ 1.84 million
Feb 1 $ 0.00213
-13.55%
$ 2.13 million $ 319,672
Jan 25 $ 0.0028
+0.28%
$ 2.8 million $ 499,049
Jan 18 $ 0.00265
+5.33%
$ 2.65 million $ 578,806
Download