Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17 $0.00512
-45.09%
$5.12 million $273,348
May 10 $0.00935
-33.13%
$9.35 million $1.95 million
May 3 $0.014
+88.50%
$13.96 million $1.77 million
Apr 26 $0.00752
-23.40%
$7.52 million $1.12 million
Apr 19 $0.0098
-11.70%
$9.8 million $2.18 million
Apr 12 $0.011
-24.39%
$11.02 million $1.72 million
Apr 5 $0.0146
-0.43%
$14.57 million $2.62 million
Mar 29 $0.0147
-29.00%
$14.66 million $3.33 million
Mar 22 $0.0207
+142.26%
$20.66 million $13.45 million
Mar 15 $0.00855
-99.10%
$8.55 million $6.31 million
Mar 8 $0.946
-14.98%
$946.4 million $4.28 million
Mar 1 $1.11
+101.17%
$1.11 billion $3.77 million
Feb 22 $0.552
+17.23K%
$551.54 million $2.65 million
Feb 15 $0.00318
-39.33%
$3.18 million $1.53 million
Feb 8 $0.00523
+145.37%
$5.23 million $1.84 million
Feb 1 $0.00213
-13.55%
$2.13 million $319,672
Jan 25 $0.0028
+0.28%
$2.8 million $499,049
Jan 18 $0.00265
+5.33%
$2.65 million $578,806
Download