Coinranking
Digital Reserve Currency Historical Data
DRC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 1 AM | $0.0000955 | -0.78% | ||
| Mar 3, 12 AM | $0.0000965 | -0.37% | ||
| Mar 2, 11 PM | $0.0000969 | +0.02% | ||
| Mar 2, 10 PM | $0.000097 | +0.26% | ||
| Mar 2, 9 PM | $0.0000967 | +0.10% | ||
| Mar 2, 8 PM | $0.0000965 | -0.38% | ||
| Mar 2, 7 PM | $0.0000967 | +0.12% | ||
| Mar 2, 6 PM | $0.0000969 | +0.60% | ||
| Mar 2, 5 PM | $0.0000966 | -0.98% | ||
| Mar 2, 4 PM | $0.0000979 | +1.01% | ||
| Mar 2, 3 PM | $0.0000968 | +16.89% | ||
| Mar 2, 1 PM | $0.0000925 | +0.86% | ||
| Mar 2, 11 AM | $0.0000814 | -0.39% | ||
| Mar 2, 10 AM | $0.0000818 | +0.01% | ||
| Mar 2, 9 AM | $0.0000923 | +0.48% | ||
| Mar 2, 8 AM | $0.0000917 | -1.09% | ||
| Mar 2, 7 AM | $0.0000928 | -0.05% | ||
| Mar 2, 6 AM | $0.0000928 | -1.18% | ||
| Mar 2, 5 AM | $0.0000942 | +14.15% | ||
| Mar 2, 4 AM | $0.0000825 | +0.48% | ||
| Mar 2, 3 AM | $0.0000821 | +0.53% | ||
| Mar 2, 2 AM | $0.0000818 | -0.41% | ||
| Mar 2, 1 AM | $0.0000828 | +0.52% | ||
| Mar 2, 12 AM | $0.0000823 | -10.29% | ||
| Mar 1, 11 PM | $0.0000917 | +0.75% | ||
| Mar 1, 10 PM | $0.0000812 | +0.05% | ||
| Mar 1, 9 PM | $0.0000811 | +1.98% | ||
| Mar 1, 8 PM | $0.0000797 | -14.37% | ||
| Mar 1, 7 PM | $0.0000932 | -1.31% | ||
| Mar 1, 6 PM | $0.0000945 | +15.31% | ||
| Mar 1, 5 PM | $0.000082 | -0.22% | ||
| Mar 1, 4 PM | $0.0000822 | -13.21% | ||
| Mar 1, 3 PM | $0.0000952 | -0.02% | ||
| Mar 1, 2 PM | $0.000095 | +0.18% | ||
| Mar 1, 1 PM | $0.0000948 | +1.50% | ||
| Mar 1, 12 PM | $0.0000938 | -0.58% | ||
| Mar 1, 11 AM | $0.0000944 | -0.18% | ||
| Mar 1, 10 AM | $0.0000947 | +14.54% | ||
| Mar 1, 9 AM | $0.0000826 | -0.80% | ||
| Mar 1, 8 AM | $0.000084 | -0.32% | ||
| Mar 1, 7 AM | $0.0000842 | +0.24% | ||
| Mar 1, 6 AM | $0.0000835 | -0.95% | ||
| Mar 1, 5 AM | $0.0000842 | -0.19% | ||
| Mar 1, 4 AM | $0.000084 | -0.74% | ||
| Mar 1, 3 AM | $0.0000971 | +0.70% | ||
| Mar 1, 2 AM | $0.0000969 | +1.51% | ||
| Mar 1, 1 AM | $0.0000955 | +0.94% | ||