Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $0.00015
+6.72%
$151,664 $36,663
Nov 12, 2025 $0.000138
-1.46%
$139,874 $38,946
Nov 11, 2025 $0.00014
-4.03%
$140,280 $41,462
Nov 10, 2025 $0.000147
-4.71%
$146,567 $41,834
Nov 9, 2025 $0.000171
+5.34%
$170,802 $45,824
Nov 8, 2025 $0.000164
+0.64%
$163,517 $39,019
Nov 7, 2025 $0.000163
+18.54%
$163,147 $39,069
Nov 6, 2025 $0.000156
+6.71%
$155,902 $40,868
Nov 5, 2025 $0.000146
-8.34%
$146,359 $41,361
Nov 4, 2025 $0.000161
+7.69%
$160,516 $34,726
Nov 3, 2025 $0.000149
-4.07%
$148,943 $39,052
Nov 2, 2025 $0.000183
+13.46%
$183,132 $43,703
Nov 1, 2025 $0.000156
-10.47%
$156,267 $45,428
Oct 31, 2025 $0.000176
+14.61%
$176,225 $42,906
Oct 30, 2025 $0.000149
-5.83%
$149,009 $42,250
Oct 29, 2025 $0.00018
+13.54%
$179,919 $46,217
Oct 28, 2025 $0.00016
-2.93%
$159,722 $45,578
Oct 27, 2025 $0.000165
-1.49%
$165,194 $49,441
Oct 26, 2025 $0.000168
+6.77%
$167,875 $48,600
Oct 25, 2025 $0.000158
-0.32%
$157,700 $48,607
Oct 24, 2025 $0.000159
-10.15%
$158,157 $46,366
Oct 23, 2025 $0.000176
+15.85%
$176,053 $51,577
Oct 22, 2025 $0.00015
-14.75%
$152,366 $46,075
Oct 21, 2025 $0.000159
-0.99%
$175,779 $47,563
Oct 20, 2025 $0.000159
-12.64%
$159,469 $47,044
Oct 19, 2025 $0.000184
+3.75%
$181,944 $47,576
Oct 18, 2025 $0.000177
+13.65%
$177,090 $46,436
Oct 17, 2025 $0.000176
-0.70%
$176,379 $44,854
Oct 16, 2025 $0.000177
+9.40%
$176,714 $47,516
Oct 15, 2025 $0.000181
+9.19%
$180,736 $50,240
Oct 14, 2025 $0.00019
-2.50%
$189,548 $47,158
Oct 13, 2025 $0.000195
+3.06%
$194,617 $51,001
Oct 12, 2025 $0.000189
+24.65%
$188,720 $50,516
Oct 11, 2025 $0.000151
-14.57%
$151,055 $42,653
Oct 10, 2025 $0.000178
-10.97%
$177,865 $44,381
Oct 9, 2025 $0.000197
+2.47%
$197,280 $50,624
Oct 8, 2025 $0.000193
-10.23%
$192,989 $53,797
Oct 7, 2025 $0.000215
-4.08%
$215,136 $50,025
Oct 6, 2025 $0.000224
+3.69%
$224,006 $58,544
Oct 5, 2025 $0.000217
+12.93%
$216,867 $51,546
Oct 4, 2025 $0.000217
+0.16%
$217,046 $53,461
Oct 3, 2025 $0.000217
+14.52%
$217,146 $55,951
Oct 2, 2025 $0.00019
+2.57%
$189,700 $52,017
Oct 1, 2025 $0.000184
+5.14%
$184,471 $48,309
Sep 30, 2025 $0.000175
-14.37%
$174,867 $47,163
Sep 29, 2025 $0.00018
-10.00%
$179,873 $48,646
Sep 28, 2025 $0.000201
+17.85%
$200,600 $44,595
Sep 27, 2025 $0.000193
+12.72%
$192,746 $45,750
Sep 26, 2025 $0.000171
+3.95%
$170,343 $45,386
Sep 25, 2025 $0.000166
-15.36%
$164,805 $46,554