Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.000115
-11.52%
$115,124 $20,288
Jul 10, 12 PM $0.00013
-0.54%
$129,903 $19,772
Jul 10, 11 AM $0.000131
+13.14%
$130,868 $19,790
Jul 10, 10 AM $0.000116
+0.69%
$116,050 $19,791
Jul 10, 9 AM $0.000115
+0.84%
$115,215 $19,777
Jul 10, 8 AM $0.000114
+1.07%
$114,414 $19,554
Jul 10, 7 AM $0.000113
-12.50%
$113,351 $19,299
Jul 10, 6 AM $0.00013
+0.07%
$129,847 $19,146
Jul 10, 5 AM $0.00013
+0.25%
$129,928 $19,455
Jul 10, 4 AM $0.00013
-0.41%
$129,595 $19,721
Jul 10, 3 AM $0.00013
+14.54%
$129,964 $19,487
Jul 10, 2 AM $0.000114
+0.57%
$113,509 $19,676
Jul 10, 1 AM $0.000113
-10.99%
$113,156 $19,630
Jul 10, 12 AM $0.000127
-0.46%
$127,016 $18,844
Jul 9, 11 PM $0.000128
+0.04%
$127,531 $18,817
Jul 9, 10 PM $0.000128
+0.24%
$127,551 $19,092
Jul 9, 9 PM $0.000127
-0.50%
$126,998 $19,380
Jul 9, 8 PM $0.000128
+0.46%
$127,503 $19,302
Jul 9, 7 PM $0.000127
+0.42%
$127,005 $19,165
Jul 9, 6 PM $0.000127
+0.04%
$126,728 $18,961
Jul 9, 5 PM $0.000127
+0.36%
$126,795 $19,363
Jul 9, 4 PM $0.000126
-0.31%
$126,426 $19,668
Jul 9, 3 PM $0.000127
+0.20%
$127,222 $19,968
Jul 9, 2 PM $0.000127
-0.64%
$126,626 $19,762
Jul 9, 1 PM $0.000128
+0.84%
$127,794 $19,654
Jul 9, 12 PM $0.000127
+12.74%
$126,703 $19,516
Jul 9, 11 AM $0.000112
+0.46%
$112,441 $19,676
Jul 9, 10 AM $0.000112
-12.36%
$111,909 $19,756
Jul 9, 9 AM $0.000128
+0.69%
$127,660 $19,677
Jul 9, 8 AM $0.000127
-0.77%
$127,022 $19,760
Jul 9, 7 AM $0.000128
-0.11%
$128,223 $20,018
Jul 9, 6 AM $0.000128
+0.75%
$128,321 $20,222
Jul 9, 5 AM $0.000127
+0.51%
$126,941 $20,305
Jul 9, 4 AM $0.000126
+0.17%
$125,582 $19,751
Jul 9, 3 AM $0.000125
+0.08%
$125,499 $19,767
Jul 9, 2 AM $0.000125
+0.26%
$125,341 $19,925
Jul 9, 1 AM $0.000111
+0.33%
$111,030 $20,114
Jul 9, 12 AM $0.000111
-0.39%
$110,758 $20,714
Jul 8, 11 PM $0.000111
-0.51%
$111,320 $21,038
Jul 8, 10 PM $0.000112
-0.12%
$111,732 $20,776
Jul 8, 9 PM $0.000112
+0.65%
$112,004 $20,953
Jul 8, 8 PM $0.000111
-0.21%
$111,087 $20,909
Jul 8, 7 PM $0.000111
-12.41%
$111,143 $21,177
Jul 8, 6 PM $0.000127
+0.36%
$127,043 $21,463
Jul 8, 5 PM $0.000126
+0.23%
$126,438 $21,482
Jul 8, 4 PM $0.000126
+0.99%
$126,135 $21,062
Jul 8, 3 PM $0.000125
-0.49%
$124,932 $20,936
Jul 8, 2 PM $0.000126
-0.18%
$125,764 $21,050
Jul 8, 1 PM $0.000126
-0.64%
$125,702 $21,424
Jul 8, 12 PM $0.000127
-0.84%
$126,544 $21,684