Digital Reserve Currency Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.000115
-11.52%
$ 115,124 $ 20,288
Jul 10, 12 PM $ 0.00013
-0.54%
$ 129,903 $ 19,772
Jul 10, 11 AM $ 0.000131
+13.14%
$ 130,868 $ 19,790
Jul 10, 10 AM $ 0.000116
+0.69%
$ 116,050 $ 19,791
Jul 10, 9 AM $ 0.000115
+0.84%
$ 115,215 $ 19,777
Jul 10, 8 AM $ 0.000114
+1.07%
$ 114,414 $ 19,554
Jul 10, 7 AM $ 0.000113
-12.50%
$ 113,351 $ 19,299
Jul 10, 6 AM $ 0.00013
+0.07%
$ 129,847 $ 19,146
Jul 10, 5 AM $ 0.00013
+0.25%
$ 129,928 $ 19,455
Jul 10, 4 AM $ 0.00013
-0.41%
$ 129,595 $ 19,721
Jul 10, 3 AM $ 0.00013
+14.54%
$ 129,964 $ 19,487
Jul 10, 2 AM $ 0.000114
+0.57%
$ 113,509 $ 19,676
Jul 10, 1 AM $ 0.000113
-10.99%
$ 113,156 $ 19,630
Jul 10, 12 AM $ 0.000127
-0.46%
$ 127,016 $ 18,844
Jul 9, 11 PM $ 0.000128
+0.04%
$ 127,531 $ 18,817
Jul 9, 10 PM $ 0.000128
+0.24%
$ 127,551 $ 19,092
Jul 9, 9 PM $ 0.000127
-0.50%
$ 126,998 $ 19,380
Jul 9, 8 PM $ 0.000128
+0.46%
$ 127,503 $ 19,302
Jul 9, 7 PM $ 0.000127
+0.42%
$ 127,005 $ 19,165
Jul 9, 6 PM $ 0.000127
+0.04%
$ 126,728 $ 18,961
Jul 9, 5 PM $ 0.000127
+0.36%
$ 126,795 $ 19,363
Jul 9, 4 PM $ 0.000126
-0.31%
$ 126,426 $ 19,668
Jul 9, 3 PM $ 0.000127
+0.20%
$ 127,222 $ 19,968
Jul 9, 2 PM $ 0.000127
-0.64%
$ 126,626 $ 19,762
Jul 9, 1 PM $ 0.000128
+0.84%
$ 127,794 $ 19,654
Jul 9, 12 PM $ 0.000127
+12.74%
$ 126,703 $ 19,516
Jul 9, 11 AM $ 0.000112
+0.46%
$ 112,441 $ 19,676
Jul 9, 10 AM $ 0.000112
-12.36%
$ 111,909 $ 19,756
Jul 9, 9 AM $ 0.000128
+0.69%
$ 127,660 $ 19,677
Jul 9, 8 AM $ 0.000127
-0.77%
$ 127,022 $ 19,760
Jul 9, 7 AM $ 0.000128
-0.11%
$ 128,223 $ 20,018
Jul 9, 6 AM $ 0.000128
+0.75%
$ 128,321 $ 20,222
Jul 9, 5 AM $ 0.000127
+0.51%
$ 126,941 $ 20,305
Jul 9, 4 AM $ 0.000126
+0.17%
$ 125,582 $ 19,751
Jul 9, 3 AM $ 0.000125
+0.08%
$ 125,499 $ 19,767
Jul 9, 2 AM $ 0.000125
+0.26%
$ 125,341 $ 19,925
Jul 9, 1 AM $ 0.000111
+0.33%
$ 111,030 $ 20,114
Jul 9, 12 AM $ 0.000111
-0.39%
$ 110,758 $ 20,714
Jul 8, 11 PM $ 0.000111
-0.51%
$ 111,320 $ 21,038
Jul 8, 10 PM $ 0.000112
-0.12%
$ 111,732 $ 20,776
Jul 8, 9 PM $ 0.000112
+0.65%
$ 112,004 $ 20,953
Jul 8, 8 PM $ 0.000111
-0.21%
$ 111,087 $ 20,909
Jul 8, 7 PM $ 0.000111
-12.41%
$ 111,143 $ 21,177
Jul 8, 6 PM $ 0.000127
+0.36%
$ 127,043 $ 21,463
Jul 8, 5 PM $ 0.000126
+0.23%
$ 126,438 $ 21,482
Jul 8, 4 PM $ 0.000126
+0.99%
$ 126,135 $ 21,062
Jul 8, 3 PM $ 0.000125
-0.49%
$ 124,932 $ 20,936
Jul 8, 2 PM $ 0.000126
-0.18%
$ 125,764 $ 21,050
Jul 8, 1 PM $ 0.000126
-0.64%
$ 125,702 $ 21,424
Jul 8, 12 PM $ 0.000127
-0.84%
$ 126,544 $ 21,684