Digital Reserve Currency Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000107
+0.84%
$ 106,902 $ 26,781
Apr 1, 11 PM $ 0.000106
+0.00%
$ 106,183 $ 26,718
Apr 1, 10 PM $ 0.000106
+13.36%
$ 106,108 $ 26,427
Apr 1, 9 PM $ 0.0000936
+0.22%
$ 93,602 $ 26,335
Apr 1, 3 PM $ 0.000105
+0.23%
$ 104,864 $ 26,190
Apr 1, 9 AM $ 0.0000923
-0.76%
$ 92,278 $ 24,954
Apr 1, 8 AM $ 0.0000929
+0.32%
$ 92,890 $ 25,074
Apr 1, 7 AM $ 0.0000927
-0.98%
$ 92,749 $ 24,525
Apr 1, 1 AM $ 0.000105
+0.00%
$ 104,541 $ 23,538
Apr 1, 12 AM $ 0.000104
-0.13%
$ 104,017 $ 23,558
Mar 31, 11 PM $ 0.000104
+0.58%
$ 103,690 $ 23,273
Mar 31, 10 PM $ 0.000103
-0.98%
$ 103,001 $ 22,997
Mar 31, 8 PM $ 0.000092
+1.11%
$ 91,983 $ 23,715
Mar 31, 7 PM $ 0.0000908
-1.41%
$ 90,802 $ 23,544
Mar 31, 6 PM $ 0.000092
+0.94%
$ 91,995 $ 23,504
Mar 31, 5 PM $ 0.0000914
+0.87%
$ 91,402 $ 23,621
Mar 31, 4 PM $ 0.0000909
+0.96%
$ 90,935 $ 23,534
Mar 31, 3 PM $ 0.0000904
+1.21%
$ 90,382 $ 23,264
Mar 31, 2 PM $ 0.0000894
-1.25%
$ 89,399 $ 22,842
Mar 31, 1 PM $ 0.0000905
+1.50%
$ 90,540 $ 23,189
Mar 31, 12 PM $ 0.0000892
-0.01%
$ 89,246 $ 22,416
Mar 31, 11 AM $ 0.0000892
+1.02%
$ 89,204 $ 22,581
Mar 31, 10 AM $ 0.0001
+0.14%
$ 100,000 $ 22,594
Mar 31, 9 AM $ 0.0001
-0.79%
$ 100,301 $ 22,435
Mar 31, 8 AM $ 0.000101
-0.39%
$ 101,158 $ 23,208
Mar 31, 7 AM $ 0.000102
-0.28%
$ 101,861 $ 23,191
Mar 31, 6 AM $ 0.000102
-0.12%
$ 102,232 $ 23,388
Mar 31, 4 AM $ 0.000102
+0.00%
$ 101,619 $ 22,565
Mar 31, 3 AM $ 0.000102
-0.91%
$ 101,889 $ 22,582
Mar 31, 2 AM $ 0.000103
+0.03%
$ 102,669 $ 22,641
Mar 31, 1 AM $ 0.000103
+1.64%
$ 102,809 $ 22,838
Mar 31, 12 AM $ 0.000101
-0.03%
$ 100,759 $ 22,618
Mar 30, 11 PM $ 0.000101
+0.00%
$ 100,728 $ 22,665
Mar 30, 10 PM $ 0.000101
+0.31%
$ 100,664 $ 22,949
Mar 30, 9 PM $ 0.0001
+0.38%
$ 100,366 $ 22,560
Mar 30, 8 PM $ 0.0001
-0.24%
$ 100,139 $ 22,162
Mar 30, 7 PM $ 0.0001
-0.11%
$ 100,094 $ 22,298
Mar 30, 6 PM $ 0.0001
-0.53%
$ 100,330 $ 22,051
Mar 30, 5 PM $ 0.000101
-1.01%
$ 101,119 $ 22,363
Mar 30, 4 PM $ 0.000102
-0.70%
$ 102,434 $ 22,424
Mar 30, 3 PM $ 0.000103
+1.14%
$ 102,955 $ 22,703
Mar 30, 2 PM $ 0.000101
-0.46%
$ 101,378 $ 22,585
Mar 30, 1 PM $ 0.000102
-0.67%
$ 102,117 $ 23,127
Mar 30, 11 AM $ 0.000102
+0.02%
$ 101,526 $ 23,562
Mar 30, 10 AM $ 0.000101
-0.05%
$ 101,195 $ 23,447
Mar 30, 9 AM $ 0.000101
-0.91%
$ 101,272 $ 23,861
Mar 30, 8 AM $ 0.000102
+0.89%
$ 102,223 $ 24,069
Mar 30, 7 AM $ 0.000101
-0.20%
$ 101,147 $ 24,035
Mar 30, 6 AM $ 0.0000943
+0.38%
$ 94,313 $ 24,156
Mar 30, 5 AM $ 0.000094
-1.02%
$ 93,974 $ 24,218