Digital Reserve Currency Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000142
+15.22%
$ 142,103 $ 21,890
Jun 4, 11 AM $ 0.000123
+0.46%
$ 123,312 $ 21,480
Jun 4, 10 AM $ 0.000123
-0.55%
$ 122,792 $ 21,554
Jun 4, 9 AM $ 0.000141
-1.02%
$ 140,807 $ 22,167
Jun 4, 8 AM $ 0.000142
-0.42%
$ 142,252 $ 22,328
Jun 4, 5 AM $ 0.000142
-0.53%
$ 142,268 $ 22,762
Jun 4, 4 AM $ 0.000143
-0.37%
$ 143,081 $ 23,309
Jun 4, 3 AM $ 0.000144
+2.56%
$ 143,695 $ 23,149
Jun 4, 2 AM $ 0.00014
+0.27%
$ 140,460 $ 22,365
Jun 4, 1 AM $ 0.00014
-1.53%
$ 140,417 $ 22,312
Jun 4, 12 AM $ 0.000143
-1.36%
$ 142,751 $ 22,677
Jun 3, 11 PM $ 0.000145
-0.06%
$ 145,006 $ 22,992
Jun 3, 10 PM $ 0.000145
-0.74%
$ 145,068 $ 23,679
Jun 3, 9 PM $ 0.000146
+16.02%
$ 145,893 $ 23,516
Jun 3, 8 PM $ 0.000126
-0.79%
$ 125,873 $ 22,684
Jun 3, 7 PM $ 0.000127
-1.56%
$ 127,258 $ 22,808
Jun 3, 6 PM $ 0.000129
+0.09%
$ 129,216 $ 22,873
Jun 3, 5 PM $ 0.000129
-11.86%
$ 129,008 $ 22,533
Jun 3, 4 PM $ 0.000146
+0.01%
$ 146,113 $ 22,693
Jun 3, 3 PM $ 0.000146
-0.97%
$ 146,252 $ 23,058
Jun 3, 12 PM $ 0.00015
-0.16%
$ 149,722 $ 23,519
Jun 3, 11 AM $ 0.00015
-0.23%
$ 149,927 $ 23,360
Jun 3, 10 AM $ 0.00015
-0.67%
$ 150,202 $ 22,963
Jun 3, 9 AM $ 0.000151
+0.07%
$ 150,929 $ 22,306
Jun 3, 8 AM $ 0.000151
+0.14%
$ 150,863 $ 22,031
Jun 3, 6 AM $ 0.000132
+0.49%
$ 132,386 $ 22,335
Jun 3, 5 AM $ 0.000132
+1.39%
$ 131,616 $ 21,857
Jun 3, 4 AM $ 0.000129
-10.72%
$ 129,316 $ 21,453
Jun 3, 3 AM $ 0.000145
-1.22%
$ 144,826 $ 21,196
Jun 3, 2 AM $ 0.00013
+0.00%
$ 129,916 $ 21,548
Jun 3, 12 AM $ 0.00015
+0.72%
$ 150,090 $ 21,444
Jun 2, 11 PM $ 0.000149
-0.08%
$ 149,126 $ 21,339
Jun 2, 10 PM $ 0.00015
-1.94%
$ 149,686 $ 21,198
Jun 2, 9 PM $ 0.000152
-0.03%
$ 152,430 $ 22,115
Jun 2, 8 PM $ 0.000152
-0.30%
$ 152,104 $ 22,384
Jun 2, 7 PM $ 0.000152
+0.65%
$ 152,430 $ 22,558
Jun 2, 6 PM $ 0.000152
+0.00%
$ 151,553 $ 22,669
Jun 2, 5 PM $ 0.000135
+0.08%
$ 135,477 $ 22,811
Jun 2, 4 PM $ 0.000136
-0.06%
$ 135,637 $ 22,812
Jun 2, 3 PM $ 0.000152
-1.43%
$ 151,858 $ 22,972
Jun 2, 2 PM $ 0.000154
-1.44%
$ 154,031 $ 23,650
Jun 2, 1 PM $ 0.000156
-0.17%
$ 156,355 $ 24,078
Jun 2, 9 AM $ 0.000157
-0.66%
$ 156,885 $ 24,500
Jun 2, 8 AM $ 0.000158
-0.49%
$ 158,026 $ 24,614
Jun 2, 7 AM $ 0.000159
+0.37%
$ 158,972 $ 24,991
Jun 2, 6 AM $ 0.000158
-0.31%
$ 158,400 $ 25,082
Jun 2, 3 AM $ 0.00014
+0.30%
$ 140,338 $ 24,695
Jun 2, 2 AM $ 0.00014
+0.36%
$ 139,825 $ 24,701
Jun 2, 1 AM $ 0.000139
-0.39%
$ 139,384 $ 24,711
Jun 1, 11 PM $ 0.00014
+0.00%
$ 140,171 $ 25,093