Digital Reserve Currency Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0000943
+0.38%
$ 94,313 $ 24,156
Mar 30, 5 AM $ 0.000094
-1.02%
$ 93,974 $ 24,218
Mar 30, 4 AM $ 0.000095
+14.46%
$ 95,017 $ 24,608
Mar 30, 2 AM $ 0.0000928
+0.00%
$ 92,772 $ 24,524
Mar 30, 1 AM $ 0.0000928
+0.21%
$ 92,791 $ 24,587
Mar 30, 12 AM $ 0.0000923
+1.10%
$ 92,305 $ 24,180
Mar 29, 11 PM $ 0.0000916
+0.76%
$ 91,605 $ 23,797
Mar 29, 10 PM $ 0.0000902
-1.69%
$ 90,205 $ 23,691
Mar 29, 7 PM $ 0.0000813
-0.09%
$ 81,320 $ 23,267
Mar 29, 6 PM $ 0.0000811
-0.84%
$ 81,132 $ 23,642
Mar 29, 5 PM $ 0.0000814
-0.36%
$ 81,418 $ 23,950
Mar 29, 4 PM $ 0.0000818
+1.07%
$ 81,785 $ 23,808
Mar 29, 3 PM $ 0.0000812
+0.10%
$ 81,179 $ 23,619
Mar 29, 1 PM $ 0.0000815
-0.57%
$ 81,484 $ 23,739
Mar 29, 12 PM $ 0.000082
+0.84%
$ 82,004 $ 23,687
Mar 29, 11 AM $ 0.0000811
-0.28%
$ 81,126 $ 23,913
Mar 29, 9 AM $ 0.000082
+0.27%
$ 81,955 $ 23,606
Mar 29, 8 AM $ 0.0000816
-0.13%
$ 81,558 $ 24,093
Mar 29, 7 AM $ 0.0000815
-0.96%
$ 81,460 $ 23,984
Mar 29, 6 AM $ 0.0000823
+0.25%
$ 82,278 $ 23,602
Mar 29, 5 AM $ 0.0000819
+0.17%
$ 81,870 $ 23,606
Mar 29, 4 AM $ 0.0000817
-0.13%
$ 81,735 $ 23,499
Mar 29, 3 AM $ 0.0000817
-0.63%
$ 81,660 $ 23,508
Mar 29, 12 AM $ 0.0000816
+0.79%
$ 81,577 $ 24,153
Mar 28, 11 PM $ 0.0000812
-0.54%
$ 81,155 $ 23,918
Mar 28, 10 PM $ 0.0000816
+0.34%
$ 81,607 $ 24,136
Mar 28, 8 PM $ 0.0000822
-0.48%
$ 82,192 $ 24,864
Mar 28, 7 PM $ 0.0000828
+0.72%
$ 82,832 $ 25,143
Mar 28, 6 PM $ 0.0000822
+0.32%
$ 82,243 $ 24,916
Mar 28, 4 PM $ 0.000083
+0.03%
$ 82,962 $ 25,471
Mar 28, 3 PM $ 0.0000828
+0.51%
$ 82,814 $ 25,245
Mar 28, 2 PM $ 0.0000828
+0.42%
$ 82,766 $ 25,064
Mar 28, 1 PM $ 0.0000824
+1.68%
$ 82,445 $ 24,803
Mar 28, 12 PM $ 0.0000813
-0.29%
$ 81,316 $ 24,246
Mar 28, 10 AM $ 0.0000812
+0.00%
$ 81,236 $ 24,663
Mar 28, 9 AM $ 0.0000813
+0.29%
$ 81,281 $ 24,702
Mar 28, 8 AM $ 0.0000813
-1.05%
$ 81,343 $ 24,018
Mar 28, 7 AM $ 0.0000819
+0.22%
$ 81,896 $ 23,986
Mar 28, 6 AM $ 0.000082
+0.30%
$ 81,959 $ 24,020
Mar 28, 5 AM $ 0.0000815
+0.00%
$ 81,477 $ 24,121
Mar 28, 1 AM $ 0.0000807
-0.39%
$ 80,709 $ 24,093
Mar 28, 12 AM $ 0.000081
-0.40%
$ 80,996 $ 23,705
Mar 27, 11 PM $ 0.0000813
+0.22%
$ 81,345 $ 23,888
Mar 27, 9 PM $ 0.0000925
+0.10%
$ 92,480 $ 23,302
Mar 27, 8 PM $ 0.0000923
-0.24%
$ 92,322 $ 23,342
Mar 27, 7 PM $ 0.0000924
+1.04%
$ 92,433 $ 23,188
Mar 27, 6 PM $ 0.0000912
-0.30%
$ 91,201 $ 23,069
Mar 27, 5 PM $ 0.0000919
+0.28%
$ 91,901 $ 22,881
Mar 27, 4 PM $ 0.0000917
-0.50%
$ 91,709 $ 22,903
Mar 27, 3 PM $ 0.0000921
+0.34%
$ 92,149 $ 22,697