Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.000128
+15.54%
$127,768 $21,721
Jul 8, 10 AM $0.000111
-0.12%
$110,822 $21,628
Jul 8, 9 AM $0.000111
-12.14%
$110,933 $21,493
Jul 8, 8 AM $0.000126
-1.35%
$126,375 $21,460
Jul 8, 7 AM $0.000128
+1.22%
$128,128 $21,148
Jul 8, 6 AM $0.000127
+0.50%
$126,832 $21,413
Jul 8, 5 AM $0.000126
-0.15%
$126,218 $20,967
Jul 8, 4 AM $0.000112
-0.31%
$112,025 $21,308
Jul 8, 3 AM $0.000112
-0.29%
$112,418 $21,373
Jul 8, 2 AM $0.000112
-11.12%
$112,386 $21,497
Jul 8, 1 AM $0.000126
-2.21%
$126,395 $21,371
Jul 8, 12 AM $0.000129
+14.64%
$129,063 $21,661
Jul 7, 11 PM $0.000113
-0.11%
$112,777 $21,298
Jul 7, 10 PM $0.000113
+0.24%
$113,037 $21,126
Jul 7, 9 PM $0.000113
-19.55%
$112,587 $20,742
Jul 7, 8 PM $0.00014
-0.11%
$139,687 $20,757
Jul 7, 7 PM $0.00014
+0.07%
$139,854 $20,619
Jul 7, 6 PM $0.00014
-0.77%
$140,004 $20,376
Jul 7, 5 PM $0.000141
-0.24%
$140,981 $20,187
Jul 7, 4 PM $0.000142
+0.85%
$141,534 $20,316
Jul 7, 3 PM $0.00014
+0.66%
$140,307 $20,571
Jul 7, 2 PM $0.000139
+0.92%
$138,989 $20,745
Jul 7, 1 PM $0.000138
-1.29%
$137,510 $20,152
Jul 7, 12 PM $0.000139
+0.11%
$139,258 $20,457
Jul 7, 11 AM $0.000139
+0.49%
$138,912 $20,286
Jul 7, 10 AM $0.000138
-0.15%
$138,364 $20,069
Jul 7, 9 AM $0.000139
+0.52%
$138,889 $20,087
Jul 7, 8 AM $0.000138
-0.52%
$138,222 $19,981
Jul 7, 7 AM $0.000139
+0.48%
$138,982 $19,838
Jul 7, 6 AM $0.000138
+0.59%
$138,306 $19,827
Jul 7, 5 AM $0.000137
+0.68%
$137,419 $19,922
Jul 7, 4 AM $0.000136
-0.34%
$136,466 $19,117
Jul 7, 3 AM $0.000137
-1.22%
$136,887 $18,823
Jul 7, 2 AM $0.000139
+12.23%
$138,608 $19,005
Jul 7, 1 AM $0.000123
+0.38%
$123,353 $19,367
Jul 7, 12 AM $0.000123
-12.18%
$123,240 $19,310
Jul 6, 11 PM $0.00014
-0.89%
$140,288 $19,366
Jul 6, 10 PM $0.000142
-0.24%
$141,502 $19,697
Jul 6, 9 PM $0.000142
+1.40%
$141,962 $19,997
Jul 6, 8 PM $0.00014
-0.22%
$139,761 $19,885
Jul 6, 7 PM $0.000122
-0.37%
$122,360 $20,409
Jul 6, 6 PM $0.000123
-0.80%
$122,593 $20,576
Jul 6, 5 PM $0.000124
-11.91%
$123,640 $20,766
Jul 6, 4 PM $0.00014
+0.57%
$140,026 $20,494
Jul 6, 3 PM $0.000139
+15.96%
$139,022 $19,928
Jul 6, 2 PM $0.00012
-0.20%
$119,969 $19,698
Jul 6, 1 PM $0.000121
-10.87%
$120,518 $20,012
Jul 6, 12 PM $0.000135
-1.27%
$134,883 $19,859
Jul 6, 11 AM $0.000137
+0.20%
$137,371 $20,720
Jul 6, 10 AM $0.000137
+0.51%
$137,050 $20,787