Digital Reserve Currency Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000139
-0.39%
$ 139,384 $ 24,711
Jun 1, 11 PM $ 0.00014
+0.00%
$ 140,171 $ 25,093
Jun 1, 10 PM $ 0.00014
-0.16%
$ 140,019 $ 25,095
Jun 1, 9 PM $ 0.00014
-0.72%
$ 140,129 $ 24,614
Jun 1, 4 PM $ 0.000138
+0.25%
$ 138,217 $ 23,562
Jun 1, 2 PM $ 0.000153
+0.34%
$ 152,701 $ 22,475
Jun 1, 1 PM $ 0.000152
+12.33%
$ 152,441 $ 22,450
Jun 1, 12 PM $ 0.000136
+0.01%
$ 135,968 $ 22,986
Jun 1, 11 AM $ 0.000136
-0.21%
$ 135,878 $ 22,915
Jun 1, 10 AM $ 0.000136
-0.10%
$ 136,214 $ 22,761
Jun 1, 9 AM $ 0.000137
+0.66%
$ 136,611 $ 23,339
Jun 1, 8 AM $ 0.000134
+2.79%
$ 134,309 $ 23,159
Jun 1, 7 AM $ 0.000131
-0.14%
$ 130,582 $ 22,762
Jun 1, 5 AM $ 0.000149
-0.60%
$ 149,153 $ 22,502
Jun 1, 4 AM $ 0.00015
-0.44%
$ 149,684 $ 22,195
Jun 1, 3 AM $ 0.00015
+0.09%
$ 150,419 $ 22,408
Jun 1, 1 AM $ 0.000151
-0.68%
$ 150,620 $ 22,898
Jun 1, 12 AM $ 0.000152
+0.47%
$ 151,848 $ 23,055
May 31, 11 PM $ 0.000151
+14.08%
$ 151,114 $ 23,072
May 31, 9 PM $ 0.000151
-0.06%
$ 150,966 $ 23,007
May 31, 8 PM $ 0.000151
+0.20%
$ 151,023 $ 22,993
May 31, 7 PM $ 0.00015
+0.17%
$ 150,338 $ 23,136
May 31, 2 PM $ 0.00015
-0.23%
$ 150,362 $ 22,266
May 31, 1 PM $ 0.000151
+0.07%
$ 150,705 $ 22,695
May 31, 12 PM $ 0.000151
-0.17%
$ 150,942 $ 22,103
May 31, 11 AM $ 0.000151
+0.67%
$ 151,126 $ 21,894
May 31, 10 AM $ 0.00015
+0.00%
$ 150,009 $ 21,552
May 31, 6 AM $ 0.000152
+0.38%
$ 152,201 $ 21,796
May 31, 5 AM $ 0.000152
-0.71%
$ 151,608 $ 21,696
May 31, 4 AM $ 0.000153
-0.11%
$ 152,659 $ 22,192
May 31, 3 AM $ 0.000153
+0.02%
$ 153,013 $ 22,404
May 31, 2 AM $ 0.000153
+0.32%
$ 152,860 $ 22,324
May 31, 12 AM $ 0.000151
+0.05%
$ 151,377 $ 22,296
May 30, 11 PM $ 0.000151
+0.42%
$ 151,108 $ 22,291
May 30, 10 PM $ 0.000151
-0.12%
$ 150,658 $ 22,059
May 30, 9 PM $ 0.000151
+0.13%
$ 150,842 $ 22,338
May 30, 8 PM $ 0.000151
-0.06%
$ 150,651 $ 22,121
May 30, 7 PM $ 0.000151
+0.14%
$ 150,747 $ 22,427
May 30, 6 PM $ 0.000151
-0.25%
$ 150,768 $ 22,582
May 30, 3 PM $ 0.000151
-0.60%
$ 151,240 $ 22,329
May 30, 2 PM $ 0.000152
+0.20%
$ 152,270 $ 22,427
May 30, 1 PM $ 0.000152
+0.34%
$ 151,757 $ 22,174
May 30, 12 PM $ 0.000151
+0.27%
$ 151,257 $ 22,798
May 30, 11 AM $ 0.000151
-0.29%
$ 150,848 $ 22,922
May 30, 10 AM $ 0.000152
+0.38%
$ 151,569 $ 23,001
May 30, 9 AM $ 0.000151
+0.31%
$ 150,926 $ 22,712
May 30, 8 AM $ 0.000151
+0.16%
$ 150,541 $ 22,111
May 30, 7 AM $ 0.00015
-0.03%
$ 150,026 $ 22,641
May 30, 6 AM $ 0.00015
-0.42%
$ 150,084 $ 22,753
May 30, 5 AM $ 0.000151
+0.55%
$ 150,908 $ 22,691