Digital Reserve Currency Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000921
+0.34%
$ 92,149 $ 22,697
Mar 27, 2 PM $ 0.0000918
+0.52%
$ 91,834 $ 23,100
Mar 27, 10 AM $ 0.0000817
+0.00%
$ 81,693 $ 23,686
Mar 27, 6 AM $ 0.000095
-0.10%
$ 95,036 $ 24,179
Mar 27, 5 AM $ 0.0000954
+0.75%
$ 95,355 $ 24,040
Mar 27, 4 AM $ 0.0000948
+0.28%
$ 94,803 $ 23,289
Mar 26, 10 PM $ 0.0000841
-0.12%
$ 84,077 $ 24,056
Mar 26, 9 PM $ 0.0000843
+0.43%
$ 84,338 $ 24,293
Mar 26, 8 PM $ 0.0000843
+0.00%
$ 84,317 $ 24,065
Mar 26, 4 PM $ 0.0000843
+0.00%
$ 84,289 $ 24,487
Mar 26, 3 PM $ 0.0000841
-0.28%
$ 84,124 $ 24,509
Mar 26, 2 PM $ 0.0000843
-0.18%
$ 84,301 $ 24,200
Mar 26, 1 PM $ 0.0000849
+0.89%
$ 84,929 $ 24,187
Mar 26, 7 AM $ 0.0000976
-1.31%
$ 97,609 $ 24,051
Mar 26, 6 AM $ 0.0000988
+0.95%
$ 98,838 $ 23,937
Mar 26, 5 AM $ 0.0000982
-1.28%
$ 98,161 $ 23,921
Mar 26, 3 AM $ 0.0000999
+0.21%
$ 99,867 $ 24,781
Mar 26, 2 AM $ 0.0000999
-0.65%
$ 99,918 $ 24,990
Mar 26, 1 AM $ 0.0001
-0.39%
$ 100,245 $ 25,331
Mar 25, 11 PM $ 0.0001
+0.00%
$ 100,384 $ 24,805
Mar 25, 10 PM $ 0.0001
+0.68%
$ 100,248 $ 24,826
Mar 25, 9 PM $ 0.0000996
-0.90%
$ 99,563 $ 24,594
Mar 25, 4 PM $ 0.000101
+0.92%
$ 100,591 $ 24,616
Mar 25, 3 PM $ 0.0000994
+0.26%
$ 99,422 $ 23,964
Mar 25, 2 PM $ 0.0000891
+0.16%
$ 89,107 $ 25,015
Mar 25, 1 PM $ 0.000089
-0.44%
$ 88,970 $ 24,788
Mar 25, 12 PM $ 0.0000889
-0.62%
$ 88,915 $ 24,794
Mar 25, 10 AM $ 0.000101
+0.15%
$ 101,067 $ 25,094
Mar 25, 9 AM $ 0.000101
+0.53%
$ 100,712 $ 25,040
Mar 25, 8 AM $ 0.0001
+0.25%
$ 100,289 $ 25,169
Mar 25, 7 AM $ 0.0001
-0.05%
$ 100,163 $ 24,887
Mar 25, 6 AM $ 0.0001
+0.26%
$ 100,395 $ 25,146
Mar 25, 5 AM $ 0.0001
-0.34%
$ 100,329 $ 25,374
Mar 25, 4 AM $ 0.0001
-0.09%
$ 100,266 $ 25,524
Mar 25, 3 AM $ 0.0001
-0.13%
$ 100,324 $ 25,240
Mar 25, 2 AM $ 0.0001
+0.38%
$ 100,385 $ 25,107
Mar 25, 1 AM $ 0.0000999
-0.38%
$ 99,859 $ 25,246
Mar 25, 12 AM $ 0.0001
+0.57%
$ 100,007 $ 25,333
Mar 24, 9 PM $ 0.0000987
-0.47%
$ 98,709 $ 25,130
Mar 24, 8 PM $ 0.0000994
+1.34%
$ 99,383 $ 25,006
Mar 24, 7 PM $ 0.0000985
+0.03%
$ 98,540 $ 24,417
Mar 24, 6 PM $ 0.0000985
+0.76%
$ 98,520 $ 24,038
Mar 24, 5 PM $ 0.0000977
-0.19%
$ 97,720 $ 24,181
Mar 24, 3 PM $ 0.0000981
-1.10%
$ 98,150 $ 24,876
Mar 24, 2 PM $ 0.0000984
+0.16%
$ 98,432 $ 24,845
Mar 24, 1 PM $ 0.0000984
+11.54%
$ 98,423 $ 23,965
Mar 24, 12 PM $ 0.000088
-0.82%
$ 88,036 $ 24,717
Mar 24, 11 AM $ 0.0000888
+0.62%
$ 88,790 $ 24,369
Mar 24, 10 AM $ 0.0000883
+0.34%
$ 88,289 $ 24,413
Mar 24, 9 AM $ 0.000088
+0.44%
$ 88,015 $ 24,161