Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.000136
+11.48%
$136,008 $21,303
Jul 6, 8 AM $0.000122
-0.29%
$122,005 $21,654
Jul 6, 7 AM $0.000122
-11.40%
$122,319 $22,153
Jul 6, 6 AM $0.000138
-0.08%
$138,052 $21,947
Jul 6, 5 AM $0.000138
+13.39%
$138,205 $21,980
Jul 6, 4 AM $0.000122
+0.46%
$122,335 $22,592
Jul 6, 3 AM $0.000122
-11.87%
$121,775 $22,790
Jul 6, 2 AM $0.000138
-0.78%
$138,181 $22,706
Jul 6, 1 AM $0.000139
+0.26%
$139,142 $22,867
Jul 6, 12 AM $0.000122
+0.34%
$122,211 $22,676
Jul 5, 11 PM $0.000122
-0.52%
$122,235 $22,712
Jul 5, 10 PM $0.000123
-0.83%
$122,541 $22,936
Jul 5, 6 PM $0.000138
-0.10%
$137,999 $21,952
Jul 5, 5 PM $0.000138
+0.21%
$138,115 $21,922
Jul 5, 4 PM $0.000138
-0.03%
$137,932 $21,663
Jul 5, 2 PM $0.000138
-0.29%
$137,577 $21,259
Jul 5, 1 PM $0.000138
+0.13%
$138,186 $20,914
Jul 5, 12 PM $0.000138
+0.49%
$137,966 $21,289
Jul 5, 10 AM $0.000137
+0.10%
$137,194 $20,439
Jul 5, 9 AM $0.000137
-0.09%
$136,861 $20,483
Jul 5, 8 AM $0.000121
+0.00%
$120,829 $20,696
Jul 5, 7 AM $0.000121
-0.13%
$120,705 $20,770
Jul 5, 6 AM $0.000121
+0.15%
$120,832 $20,724
Jul 5, 5 AM $0.000121
+0.15%
$120,537 $20,379
Jul 4, 11 PM $0.000139
-0.34%
$138,997 $20,933
Jul 4, 9 PM $0.000124
+0.30%
$123,870 $21,069
Jul 4, 8 PM $0.000123
+0.28%
$123,344 $20,834
Jul 4, 7 PM $0.000123
-0.25%
$123,127 $20,967
Jul 4, 6 PM $0.000124
+0.68%
$123,713 $20,873
Jul 4, 5 PM $0.000123
-0.08%
$122,806 $20,997
Jul 4, 3 PM $0.000122
+0.31%
$122,232 $20,781
Jul 4, 2 PM $0.000122
+1.02%
$122,010 $20,773
Jul 4, 1 PM $0.000121
+0.22%
$120,670 $20,902
Jul 4, 10 AM $0.000121
+0.37%
$121,310 $20,111
Jul 4, 9 AM $0.000121
-0.51%
$120,723 $20,588
Jul 4, 8 AM $0.000121
-0.18%
$121,434 $20,462
Jul 4, 7 AM $0.000122
+0.72%
$121,682 $20,389
Jul 4, 4 AM $0.00012
+0.08%
$119,861 $21,056
Jul 4, 3 AM $0.00012
-0.26%
$119,784 $20,608
Jul 4, 2 AM $0.00012
+0.05%
$120,205 $20,094
Jul 3, 10 PM $0.000122
-0.25%
$121,781 $19,379
Jul 3, 9 PM $0.000122
-0.32%
$121,564 $19,766
Jul 3, 8 PM $0.000122
+1.29%
$122,160 $20,078
Jul 3, 7 PM $0.000121
+1.33%
$120,658 $19,834
Jul 3, 6 PM $0.000119
+0.37%
$119,039 $20,030
Jul 3, 2 PM $0.00012
+0.00%
$120,093 $21,525
Jul 3, 1 PM $0.00012
+0.23%
$120,080 $21,555
Jul 3, 12 PM $0.00012
-0.04%
$119,761 $21,780
Jul 3, 11 AM $0.00012
+0.53%
$119,699 $22,144
Jul 3, 10 AM $0.000119
+0.31%
$119,499 $22,386