Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.000165
+13.07%
$164,826 $29,318
Jun 15, 2025 $0.000146
+1.75%
$145,701 $28,908
Jun 14, 2025 $0.000161
-2.06%
$161,447 $27,909
Jun 13, 2025 $0.000164
-4.66%
$164,213 $30,452
Jun 12, 2025 $0.000172
-4.22%
$172,426 $31,665
Jun 11, 2025 $0.00018
+12.05%
$180,228 $30,520
Jun 10, 2025 $0.00016
+4.24%
$159,985 $30,926
Jun 9, 2025 $0.000154
+6.07%
$153,640 $31,078
Jun 8, 2025 $0.000145
-0.52%
$145,308 $31,514
Jun 7, 2025 $0.000146
-9.66%
$146,414 $28,458
Jun 6, 2025 $0.000162
+3.18%
$162,384 $30,060
Jun 5, 2025 $0.000157
-8.47%
$157,165 $26,132
Jun 4, 2025 $0.000172
-6.75%
$171,524 $32,626
Jun 3, 2025 $0.000184
+12.57%
$184,278 $28,751
Jun 2, 2025 $0.000164
+3.01%
$163,694 $32,149
Jun 1, 2025 $0.000159
-0.44%
$158,667 $29,902
May 31, 2025 $0.000159
-0.14%
$159,394 $32,395
May 30, 2025 $0.000183
+11.14%
$183,163 $28,686
May 29, 2025 $0.000193
+14.86%
$193,027 $29,532
May 28, 2025 $0.000189
-0.43%
$189,390 $33,259
May 27, 2025 $0.00019
+18.79%
$190,221 $30,794
May 26, 2025 $0.00016
-11.50%
$160,257 $30,020
May 25, 2025 $0.000179
+13.88%
$179,380 $30,064
May 24, 2025 $0.000157
-1.71%
$157,373 $32,920
May 23, 2025 $0.000178
-6.44%
$178,304 $31,468
May 22, 2025 $0.000166
-9.13%
$166,026 $30,836
May 21, 2025 $0.000182
+0.32%
$182,143 $30,859
May 20, 2025 $0.00018
+11.09%
$180,185 $30,128
May 19, 2025 $0.000182
-7.42%
$182,161 $29,465
May 18, 2025 $0.000195
+1.51%
$194,745 $31,421
May 17, 2025 $0.000192
+11.83%
$191,848 $28,800
May 16, 2025 $0.000201
+2.33%
$200,824 $28,917
May 15, 2025 $0.000196
+10.32%
$196,197 $29,208
May 14, 2025 $0.000178
-15.13%
$177,756 $29,596
May 13, 2025 $0.000184
-5.43%
$183,845 $33,732
May 12, 2025 $0.000194
+13.66%
$194,198 $29,049
May 11, 2025 $0.000168
-2.25%
$168,017 $28,735
May 10, 2025 $0.000172
-3.82%
$171,864 $29,274
May 9, 2025 $0.000179
+6.75%
$178,681 $27,374
May 8, 2025 $0.000168
+21.38%
$167,617 $25,877
May 7, 2025 $0.000138
-1.04%
$138,079 $22,735
May 6, 2025 $0.000138
+12.47%
$137,638 $22,098
May 5, 2025 $0.00014
+2.40%
$139,630 $21,193
May 4, 2025 $0.000122
-12.82%
$122,083 $21,644
May 3, 2025 $0.00014
-0.71%
$140,093 $22,792
May 2, 2025 $0.00014
-1.40%
$140,336 $22,475
May 1, 2025 $0.000142
+1.94%
$141,599 $21,782
Apr 30, 2025 $0.000133
+8.95%
$132,615 $21,400
Apr 29, 2025 $0.000122
-11.84%
$121,568 $21,109
Apr 28, 2025 $0.000138
+13.63%
$137,670 $21,075