Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.000134
-0.05%
$133,843 $21,667
Jul 3, 8 AM $0.000134
+0.27%
$134,284 $21,815
Jul 3, 7 AM $0.000134
+0.49%
$133,937 $22,089
Jul 3, 6 AM $0.000133
-0.40%
$133,407 $21,366
Jul 3, 5 AM $0.000118
+1.07%
$118,009 $21,123
Jul 3, 4 AM $0.000117
+0.11%
$116,689 $21,304
Jul 3, 3 AM $0.000117
-0.14%
$116,666 $21,421
Jul 3, 2 AM $0.000116
-1.15%
$116,441 $21,949
Jul 3, 1 AM $0.000118
+0.55%
$117,759 $22,013
Jul 3, 12 AM $0.000117
-0.31%
$116,772 $22,055
Jul 2, 11 PM $0.000117
+0.12%
$117,097 $22,683
Jul 2, 10 PM $0.000117
-0.42%
$116,977 $22,581
Jul 2, 9 PM $0.000117
+0.02%
$117,437 $22,226
Jul 2, 8 PM $0.000117
-0.54%
$117,105 $21,898
Jul 2, 7 PM $0.000118
+0.12%
$117,638 $22,223
Jul 2, 6 PM $0.000118
+0.47%
$117,917 $21,952
Jul 2, 5 PM $0.000117
-0.26%
$117,383 $21,734
Jul 2, 4 PM $0.000118
+0.16%
$117,606 $21,499
Jul 2, 3 PM $0.000118
+0.45%
$117,504 $21,085
Jul 2, 2 PM $0.000117
-0.62%
$116,832 $21,044
Jul 2, 1 PM $0.000118
+2.36%
$117,509 $21,098
Jul 2, 12 PM $0.000115
+0.60%
$115,164 $20,634
Jul 2, 10 AM $0.000128
+0.10%
$128,313 $20,678
Jul 2, 9 AM $0.000128
+0.89%
$128,031 $20,667
Jul 2, 8 AM $0.000127
+0.29%
$126,896 $20,232
Jul 2, 7 AM $0.000127
-0.29%
$126,512 $19,689
Jul 2, 6 AM $0.000127
-0.19%
$126,854 $20,122
Jul 2, 5 AM $0.000127
-0.18%
$127,061 $20,333
Jul 2, 4 AM $0.000127
+0.42%
$127,238 $20,157
Jul 2, 12 AM $0.000126
+0.00%
$126,229 $18,356
Jul 1, 11 PM $0.000126
-0.89%
$126,079 $18,336
Jul 1, 10 PM $0.000127
-0.54%
$127,141 $19,149
Jul 1, 7 PM $0.000127
-0.09%
$126,910 $19,467
Jul 1, 5 PM $0.000114
+0.46%
$113,503 $19,567
Jul 1, 4 PM $0.000113
+0.10%
$113,053 $19,450
Jul 1, 3 PM $0.000113
+1.42%
$113,181 $19,530
Jul 1, 2 PM $0.000111
+0.12%
$111,371 $18,912
Jul 1, 1 PM $0.000111
+1.78%
$111,239 $18,796
Jul 1, 12 PM $0.000109
-0.18%
$108,907 $18,380
Jul 1, 11 AM $0.000109
-0.36%
$109,069 $18,344
Jul 1, 10 AM $0.00011
-0.40%
$109,834 $18,298
Jul 1, 9 AM $0.00011
+0.40%
$110,199 $18,050
Jul 1, 7 AM $0.000109
-0.18%
$109,395 $18,350
Jul 1, 6 AM $0.00011
-1.02%
$109,559 $18,292
Jul 1, 5 AM $0.000111
-0.09%
$110,549 $18,372
Jul 1, 3 AM $0.000124
-0.11%
$124,468 $18,581
Jul 1, 2 AM $0.000125
+0.18%
$124,544 $18,705
Jul 1, 1 AM $0.000124
-0.41%
$124,308 $18,843
Jul 1, 12 AM $0.000125
+1.21%
$124,846 $19,047
Jun 30, 11 PM $0.000124
+0.42%
$123,544 $18,791