Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.000143
+0.02%
$142,568 $23,641
Jul 21, 3 AM $0.000142
+0.82%
$142,302 $23,894
Jul 21, 2 AM $0.000141
+0.88%
$141,061 $24,067
Jul 21, 1 AM $0.00014
+0.69%
$139,878 $24,104
Jul 21, 12 AM $0.000121
+0.29%
$121,253 $23,641
Jul 20, 11 PM $0.000121
+0.79%
$120,941 $23,236
Jul 20, 10 PM $0.00012
-0.32%
$119,967 $23,231
Jul 20, 9 PM $0.00012
-0.15%
$120,452 $22,981
Jul 20, 8 PM $0.000121
-0.43%
$120,600 $22,769
Jul 20, 7 PM $0.000121
-0.44%
$121,203 $22,946
Jul 20, 6 PM $0.000122
-12.34%
$121,922 $23,601
Jul 20, 5 PM $0.000139
+0.55%
$138,867 $23,709
Jul 20, 4 PM $0.000138
+14.01%
$138,200 $23,566
Jul 20, 3 PM $0.000121
+1.96%
$121,240 $23,631
Jul 20, 2 PM $0.000119
+0.02%
$118,832 $23,114
Jul 20, 1 PM $0.000119
-0.68%
$118,576 $23,133
Jul 20, 12 PM $0.000119
-12.54%
$119,248 $23,291
Jul 20, 11 AM $0.000136
+1.23%
$136,333 $23,233
Jul 20, 10 AM $0.000135
+13.36%
$134,657 $22,688
Jul 20, 9 AM $0.000119
-0.16%
$118,893 $22,249
Jul 20, 8 AM $0.000119
+0.19%
$119,077 $22,084
Jul 20, 7 AM $0.000119
+0.74%
$118,984 $22,422
Jul 20, 6 AM $0.000118
-12.24%
$117,975 $22,175
Jul 20, 5 AM $0.000135
-0.39%
$134,612 $21,916
Jul 20, 4 AM $0.000136
-0.34%
$135,581 $21,779
Jul 20, 3 AM $0.000136
+0.33%
$136,344 $22,006
Jul 20, 2 AM $0.000136
-0.18%
$135,655 $21,862
Jul 20, 1 AM $0.000136
+0.06%
$135,840 $21,591
Jul 20, 12 AM $0.000136
+0.64%
$135,626 $21,727
Jul 19, 11 PM $0.000135
+0.30%
$134,735 $21,936
Jul 19, 10 PM $0.000135
+0.16%
$134,953 $21,701
Jul 19, 9 PM $0.000134
-0.81%
$134,459 $21,854
Jul 19, 8 PM $0.000136
+14.27%
$135,729 $21,901
Jul 19, 7 PM $0.000118
+0.22%
$118,428 $21,377
Jul 19, 6 PM $0.000118
-0.53%
$117,918 $21,169
Jul 19, 5 PM $0.000119
-0.20%
$118,862 $21,164
Jul 19, 4 PM $0.000119
+0.37%
$119,488 $21,221
Jul 19, 3 PM $0.000119
-0.12%
$119,276 $21,507
Jul 19, 2 PM $0.000119
-12.45%
$119,446 $21,445
Jul 19, 1 PM $0.000137
+0.71%
$136,526 $21,345
Jul 19, 12 PM $0.000136
+0.12%
$135,611 $20,560
Jul 19, 11 AM $0.000136
-0.20%
$135,533 $20,387
Jul 19, 10 AM $0.000136
+15.01%
$135,952 $20,087
Jul 19, 9 AM $0.000118
-0.28%
$118,413 $20,124
Jul 19, 8 AM $0.000119
-11.91%
$118,751 $20,326
Jul 19, 7 AM $0.000135
+0.15%
$134,643 $19,620
Jul 19, 6 AM $0.000135
+12.08%
$134,640 $19,886
Jul 19, 5 AM $0.00012
+0.68%
$119,924 $19,961
Jul 19, 4 AM $0.000119
-11.24%
$119,125 $19,801
Jul 19, 3 AM $0.000134
-0.20%
$134,490 $19,468
Download