Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000143
+0.02%
$ 142,568 $ 23,641
Jul 21, 3 AM $ 0.000142
+0.82%
$ 142,302 $ 23,894
Jul 21, 2 AM $ 0.000141
+0.88%
$ 141,061 $ 24,067
Jul 21, 1 AM $ 0.00014
+0.69%
$ 139,878 $ 24,104
Jul 21, 12 AM $ 0.000121
+0.29%
$ 121,253 $ 23,641
Jul 20, 11 PM $ 0.000121
+0.79%
$ 120,941 $ 23,236
Jul 20, 10 PM $ 0.00012
-0.32%
$ 119,967 $ 23,231
Jul 20, 9 PM $ 0.00012
-0.15%
$ 120,452 $ 22,981
Jul 20, 8 PM $ 0.000121
-0.43%
$ 120,600 $ 22,769
Jul 20, 7 PM $ 0.000121
-0.44%
$ 121,203 $ 22,946
Jul 20, 6 PM $ 0.000122
-12.34%
$ 121,922 $ 23,601
Jul 20, 5 PM $ 0.000139
+0.55%
$ 138,867 $ 23,709
Jul 20, 4 PM $ 0.000138
+14.01%
$ 138,200 $ 23,566
Jul 20, 3 PM $ 0.000121
+1.96%
$ 121,240 $ 23,631
Jul 20, 2 PM $ 0.000119
+0.02%
$ 118,832 $ 23,114
Jul 20, 1 PM $ 0.000119
-0.68%
$ 118,576 $ 23,133
Jul 20, 12 PM $ 0.000119
-12.54%
$ 119,248 $ 23,291
Jul 20, 11 AM $ 0.000136
+1.23%
$ 136,333 $ 23,233
Jul 20, 10 AM $ 0.000135
+13.36%
$ 134,657 $ 22,688
Jul 20, 9 AM $ 0.000119
-0.16%
$ 118,893 $ 22,249
Jul 20, 8 AM $ 0.000119
+0.19%
$ 119,077 $ 22,084
Jul 20, 7 AM $ 0.000119
+0.74%
$ 118,984 $ 22,422
Jul 20, 6 AM $ 0.000118
-12.24%
$ 117,975 $ 22,175
Jul 20, 5 AM $ 0.000135
-0.39%
$ 134,612 $ 21,916
Jul 20, 4 AM $ 0.000136
-0.34%
$ 135,581 $ 21,779
Jul 20, 3 AM $ 0.000136
+0.33%
$ 136,344 $ 22,006
Jul 20, 2 AM $ 0.000136
-0.18%
$ 135,655 $ 21,862
Jul 20, 1 AM $ 0.000136
+0.06%
$ 135,840 $ 21,591
Jul 20, 12 AM $ 0.000136
+0.64%
$ 135,626 $ 21,727
Jul 19, 11 PM $ 0.000135
+0.30%
$ 134,735 $ 21,936
Jul 19, 10 PM $ 0.000135
+0.16%
$ 134,953 $ 21,701
Jul 19, 9 PM $ 0.000134
-0.81%
$ 134,459 $ 21,854
Jul 19, 8 PM $ 0.000136
+14.27%
$ 135,729 $ 21,901
Jul 19, 7 PM $ 0.000118
+0.22%
$ 118,428 $ 21,377
Jul 19, 6 PM $ 0.000118
-0.53%
$ 117,918 $ 21,169
Jul 19, 5 PM $ 0.000119
-0.20%
$ 118,862 $ 21,164
Jul 19, 4 PM $ 0.000119
+0.37%
$ 119,488 $ 21,221
Jul 19, 3 PM $ 0.000119
-0.12%
$ 119,276 $ 21,507
Jul 19, 2 PM $ 0.000119
-12.45%
$ 119,446 $ 21,445
Jul 19, 1 PM $ 0.000137
+0.71%
$ 136,526 $ 21,345
Jul 19, 12 PM $ 0.000136
+0.12%
$ 135,611 $ 20,560
Jul 19, 11 AM $ 0.000136
-0.20%
$ 135,533 $ 20,387
Jul 19, 10 AM $ 0.000136
+15.01%
$ 135,952 $ 20,087
Jul 19, 9 AM $ 0.000118
-0.28%
$ 118,413 $ 20,124
Jul 19, 8 AM $ 0.000119
-11.91%
$ 118,751 $ 20,326
Jul 19, 7 AM $ 0.000135
+0.15%
$ 134,643 $ 19,620
Jul 19, 6 AM $ 0.000135
+12.08%
$ 134,640 $ 19,886
Jul 19, 5 AM $ 0.00012
+0.68%
$ 119,924 $ 19,961
Jul 19, 4 AM $ 0.000119
-11.24%
$ 119,125 $ 19,801
Jul 19, 3 AM $ 0.000134
-0.20%
$ 134,490 $ 19,468
Download