Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000115
+0.00%
$ 114,930 $ 27,165
7:03 AM $ 0.000115
+0.00%
$ 114,857 $ 27,065
6:58 AM $ 0.000114
+0.00%
$ 114,458 $ 27,048
6:53 AM $ 0.000114
+0.00%
$ 114,408 $ 27,157
6:48 AM $ 0.000114
+0.00%
$ 113,965 $ 27,145
6:43 AM $ 0.000114
+0.00%
$ 114,133 $ 27,233
6:38 AM $ 0.000114
+0.00%
$ 114,293 $ 27,297
6:33 AM $ 0.000115
+0.00%
$ 114,571 $ 27,141
6:28 AM $ 0.000115
+0.00%
$ 114,554 $ 27,270
6:23 AM $ 0.000115
+0.00%
$ 114,601 $ 27,266
6:18 AM $ 0.000114
+0.00%
$ 114,285 $ 27,324
6:13 AM $ 0.000114
+0.00%
$ 114,208 $ 27,449
6:08 AM $ 0.000114
+0.00%
$ 114,370 $ 27,430
6:03 AM $ 0.000114
+0.00%
$ 114,321 $ 27,632
5:58 AM $ 0.000114
+0.00%
$ 114,395 $ 27,958
5:53 AM $ 0.000114
+0.00%
$ 114,084 $ 27,976
5:48 AM $ 0.000114
+0.00%
$ 113,985 $ 28,024
5:43 AM $ 0.000114
+0.00%
$ 114,253 $ 28,114
5:38 AM $ 0.000114
+0.00%
$ 114,173 $ 28,183
5:33 AM $ 0.000114
+0.00%
$ 114,184 $ 28,164
5:28 AM $ 0.000114
+0.00%
$ 114,493 $ 28,381
5:23 AM $ 0.000114
+0.00%
$ 114,296 $ 28,210
5:18 AM $ 0.000114
+0.00%
$ 114,166 $ 28,336
5:13 AM $ 0.000115
+0.00%
$ 114,532 $ 28,266
5:08 AM $ 0.000114
+0.00%
$ 114,435 $ 28,241
5:03 AM $ 0.000115
+0.00%
$ 114,756 $ 28,153
4:58 AM $ 0.000115
+0.00%
$ 114,772 $ 28,120
4:53 AM $ 0.000115
+0.00%
$ 114,548 $ 28,124
4:48 AM $ 0.000114
+0.00%
$ 114,466 $ 28,029
4:43 AM $ 0.000114
+0.00%
$ 114,474 $ 27,975
4:38 AM $ 0.000114
+0.00%
$ 113,953 $ 27,977
4:33 AM $ 0.000114
+0.00%
$ 113,932 $ 27,973
4:28 AM $ 0.000114
+0.00%
$ 113,733 $ 27,968
4:23 AM $ 0.000114
+0.00%
$ 113,809 $ 27,936
4:18 AM $ 0.000114
+0.00%
$ 113,739 $ 28,039
4:13 AM $ 0.000114
+0.00%
$ 113,571 $ 28,021
4:08 AM $ 0.000113
+0.00%
$ 113,399 $ 27,992
4:03 AM $ 0.000114
+0.00%
$ 113,659 $ 27,875
3:58 AM $ 0.000114
+0.00%
$ 113,698 $ 27,864
3:53 AM $ 0.000114
+0.00%
$ 113,650 $ 27,874
3:48 AM $ 0.000114
+0.00%
$ 113,531 $ 27,814
3:43 AM $ 0.000114
+0.00%
$ 113,808 $ 27,619
3:38 AM $ 0.000114
+0.00%
$ 113,777 $ 27,636
3:33 AM $ 0.000113
+0.00%
$ 113,387 $ 27,542
3:28 AM $ 0.000113
+0.00%
$ 113,459 $ 27,455
3:23 AM $ 0.000113
+0.00%
$ 113,487 $ 27,530
3:18 AM $ 0.000113
+0.00%
$ 113,417 $ 27,592
3:13 AM $ 0.000113
+0.00%
$ 113,389 $ 27,707
3:08 AM $ 0.000114
+0.00%
$ 113,504 $ 27,700
3:03 AM $ 0.000114
+0.00%
$ 113,710 $ 27,635
Download