Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000134
+0.00%
$ 134,057 $ 20,794
3:29 AM $ 0.000134
+0.00%
$ 133,611 $ 20,701
3:24 AM $ 0.000134
+0.00%
$ 133,602 $ 20,632
3:19 AM $ 0.000134
+0.00%
$ 134,297 $ 20,604
3:14 AM $ 0.000135
+0.00%
$ 134,618 $ 20,655
3:09 AM $ 0.000135
+0.00%
$ 134,795 $ 20,616
3:04 AM $ 0.000135
+0.00%
$ 134,880 $ 20,792
2:59 AM $ 0.000135
+0.00%
$ 134,919 $ 20,864
2:54 AM $ 0.000135
+0.00%
$ 134,796 $ 20,813
2:49 AM $ 0.000135
+0.00%
$ 134,831 $ 20,789
2:44 AM $ 0.000135
+0.00%
$ 134,811 $ 20,792
2:39 AM $ 0.000135
+0.00%
$ 134,791 $ 20,789
2:34 AM $ 0.000135
+0.00%
$ 134,651 $ 20,739
2:29 AM $ 0.000135
+0.00%
$ 134,852 $ 20,627
2:24 AM $ 0.000135
+0.00%
$ 135,217 $ 20,573
2:19 AM $ 0.000135
+0.00%
$ 135,291 $ 20,781
2:14 AM $ 0.000135
+0.00%
$ 135,209 $ 20,792
2:09 AM $ 0.000135
+0.00%
$ 135,314 $ 20,703
2:04 AM $ 0.000135
+0.00%
$ 135,285 $ 20,719
1:59 AM $ 0.000135
+0.00%
$ 135,054 $ 20,718
1:54 AM $ 0.000135
+0.00%
$ 134,959 $ 20,817
1:49 AM $ 0.000135
+0.00%
$ 135,107 $ 20,802
1:44 AM $ 0.000135
+0.00%
$ 134,866 $ 20,830
1:39 AM $ 0.000135
+0.00%
$ 135,100 $ 20,796
1:34 AM $ 0.000135
+0.00%
$ 135,359 $ 20,685
12:29 AM $ 0.000119
+0.00%
$ 119,294 $ 20,686
12:24 AM $ 0.000119
+0.00%
$ 119,080 $ 20,680
12:19 AM $ 0.000119
+0.00%
$ 118,967 $ 20,855
12:14 AM $ 0.000119
+0.00%
$ 119,010 $ 20,793
12:09 AM $ 0.000119
+0.00%
$ 119,094 $ 20,915
12:04 AM $ 0.000119
+0.00%
$ 119,146 $ 20,995
11:59 PM $ 0.000119
+0.00%
$ 119,068 $ 21,004
11:54 PM $ 0.000119
+0.00%
$ 118,934 $ 20,926
11:49 PM $ 0.000119
+0.00%
$ 118,982 $ 20,864
11:44 PM $ 0.000119
+0.00%
$ 119,138 $ 20,873
11:39 PM $ 0.000119
+0.00%
$ 119,187 $ 20,780
11:34 PM $ 0.000119
+0.00%
$ 118,959 $ 20,856
11:29 PM $ 0.000119
+0.00%
$ 118,867 $ 21,122
11:24 PM $ 0.000119
+0.00%
$ 118,867 $ 21,106
11:19 PM $ 0.000119
+0.00%
$ 118,838 $ 21,128
11:14 PM $ 0.000119
+0.00%
$ 118,811 $ 21,123
11:09 PM $ 0.000119
+0.00%
$ 118,767 $ 21,073
11:04 PM $ 0.000119
+0.00%
$ 118,809 $ 21,212
10:59 PM $ 0.000119
+0.00%
$ 118,759 $ 21,104
10:54 PM $ 0.000119
+0.00%
$ 118,783 $ 21,095
10:49 PM $ 0.000119
+0.00%
$ 118,764 $ 20,995
10:44 PM $ 0.000119
+0.00%
$ 118,846 $ 20,955
10:39 PM $ 0.000119
+0.00%
$ 119,040 $ 20,913
8:19 PM $ 0.00012
+0.00%
$ 120,007 $ 21,417
8:14 PM $ 0.00012
+0.00%
$ 120,040 $ 21,456
Download