Coinranking
Digital Reserve Currency Historical Data
DRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20 | $0.000143 | +5.79% | ||
| Jul 13 | $0.000135 | +16.58% | ||
| Jul 6 | $0.000116 | -5.14% | ||
| Jun 29 | $0.000122 | -1.58% | ||
| Jun 22 | $0.000125 | -8.79% | ||
| Jun 15 | $0.000123 | -6.05% | ||
| Jun 8 | $0.000133 | +3.80% | ||
| Jun 1 | $0.00012 | -20.75% | ||
| May 25 | $0.000151 | +23.76% | ||
| May 18 | $0.000139 | +9.02% | ||
| May 11 | $0.00013 | +7.98% | ||
| May 4 | $0.00012 | -4.62% | ||
| Apr 27 | $0.000109 | -13.77% | ||
| Apr 20 | $0.000108 | -10.39% | ||
| Apr 13 | $0.000125 | +15.37% | ||
| Apr 6 | $0.000112 | +6.77% | ||
| Mar 30 | $0.000105 | +15.17% | ||
| Mar 23 | $0.0000916 | -4.08% | ||
| Mar 16 | $0.0000956 | -6.13% | ||
| Mar 9 | $0.000102 | +13.40% | ||
| Mar 2 | $0.000081 | -11.68% | ||
| Feb 23 | $0.0000917 | -0.12% | ||
| Feb 16 | $0.0000988 | +8.17% | ||
| Feb 9 | $0.0000963 | +1.49% | ||
| Feb 2 | $0.0000953 | +8.93% | ||
| Jan 26 | $0.000109 | -13.98% | ||
| Jan 19 | $0.000117 | -9.57% | ||
| Jan 12 | $0.000149 | +17.90% | ||
| Jan 5 | $0.000142 | -1.23% | ||
| Dec 29 | $0.000126 | +5.04% | ||
| Dec 22 | $0.000119 | -13.73% | ||
| Dec 15 | $0.000123 | -1.95% | ||
| Dec 8 | $0.000129 | -10.90% | ||
| Dec 1 | $0.000126 | +1.58% | ||
| Nov 24 | $0.000141 | +7.15% | ||
| Nov 17 | $0.000128 | +1.35% | ||
| Nov 10 | $0.000131 | -15.14% | ||
| Nov 3 | $0.000164 | +5.32% | ||
| Oct 27 | $0.000156 | -6.81% | ||
| Oct 20 | $0.000158 | -13.60% | ||
| Oct 13 | $0.000177 | -6.46% | ||
| Oct 6 | $0.000151 | -30.08% | ||
| Sep 29 | $0.000217 | +8.59% | ||
| Sep 22 | $0.000193 | -19.55% | ||
| Sep 15 | $0.000214 | -3.78% | ||
| Sep 8 | $0.000257 | +5.99% | ||
| Sep 1 | $0.000242 | -3.14% | ||
| Aug 25 | $0.000251 | -34.98% | ||
| Aug 18 | $0.000384 | +64.83% | ||
| Aug 11 | $0.000233 | +4.45% | ||
Previous Next