火星永动机QQ1013775691 Historical Data

火星永动机 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.000018
+1.40%
$-- $2,745
Aug 11, 12 PM $0.0000217
-0.64%
$-- $2,323
Aug 11, 11 AM $0.000022
-0.10%
$-- $2,823
Aug 11, 10 AM $0.0000218
+20.52%
$-- $2,826
Aug 11, 9 AM $0.0000215
+0.48%
$-- $2,847
Aug 11, 8 AM $0.000022
-2.92%
$-- $3,069
Aug 11, 6 AM $0.0000228
+1.26%
$-- $3,211
Aug 11, 5 AM $0.0000222
-0.01%
$-- $3,133
Aug 11, 4 AM $0.0000293
-14.47%
$-- $4,508
Aug 11, 3 AM $0.0000342
+63.12%
$-- $5,525
Aug 11, 2 AM $0.0000212
+0.08%
$-- $3,745
Aug 11, 1 AM $0.0000197
+0.82%
$-- $3,915
Aug 11, 12 AM $0.0000195
+0.21%
$-- $4,109
Aug 10, 11 PM $0.0000196
+0.37%
$-- $4,167
Aug 10, 10 PM $0.0000195
+0.00%
$-- $4,939
Aug 10, 6 PM $0.0000196
+12.35%
$-- $5,205
Aug 10, 5 PM $0.0000169
+0.87%
$-- $4,815
Aug 10, 4 PM $0.0000164
-12.77%
$-- $5,331
Aug 10, 3 PM $0.0000189
-1.70%
$-- $5,272
Aug 10, 2 PM $0.0000194
-2.11%
$-- $5,813
Aug 10, 1 PM $0.0000197
+1.46%
$-- $6,129
Aug 10, 12 PM $0.0000194
-11.68%
$-- $6,206
Aug 10, 11 AM $0.0000224
-1.28%
$-- $6,009
Aug 10, 10 AM $0.0000228
-0.61%
$-- $5,967
Aug 10, 9 AM $0.0000237
-7.38%
$-- $5,894
Aug 10, 8 AM $0.0000256
-1.40%
$-- $5,844
Aug 10, 7 AM $0.000026
+0.38%
$-- $5,772
Aug 10, 6 AM $0.0000259
+0.00%
$-- $6,268
Aug 10, 5 AM $0.0000258
-0.89%
$-- $6,450
Aug 10, 4 AM $0.000026
-4.13%
$-- $6,678
Aug 10, 3 AM $0.0000279
--%
$-- $7,016
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0