火星永动机QQ1013775691 Historical Data

火星永动机
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.0₅333
+0.35%
$-- $307
Sep 2, 2 PM $0.0₅324
-11.53%
$-- $357
Sep 2, 1 PM $0.0₅381
-2.43%
$-- $82
Sep 1, 7 AM $0.0₅416
+0.10%
$-- $438
Sep 1, 4 AM $0.0₅424
+0.00%
$-- $419
Aug 25, 7 AM $0.0₆696
+0.00%
$-- $17
Aug 18, 5 AM $0.0₅576
-2.89%
$-- $261
Aug 18, 4 AM $0.0₅587
+0.13%
$-- $251
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
-75.00%
$-- $0
Aug 17, 1 AM $0.0₁₆14
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₂258
+0.00%
$-- $0.00001
Aug 16, 3 PM $0.0₁₂165
-39.59%
$-- $0.00001
Aug 16, 2 PM $0.0₁₂326
-8.12%
$-- $0.00001
Aug 16, 1 PM $0.0₁₁76
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₀148
+0.00%
$-- $0
Aug 16, 5 AM $0.0₇112
+0.00%
$-- $0
Aug 16, 4 AM $0.0₇972
+0.00%
$-- $3
Aug 16, 3 AM $0.0₆103
+11.65%
$-- $2
Aug 15, 11 PM $0.0₅102
-1.52%
$-- $25
Aug 15, 5 PM $0.0000112
+0.00%
$-- $264
Aug 15, 4 PM $0.0000113
+0.00%
$-- $263
Aug 15, 2 PM $0.0000112
+0.00%
$-- $340
Aug 15, 1 PM $0.0000112
-0.96%
$-- $463
Aug 15, 12 PM $0.0000113
-5.01%
$-- $620
Aug 15, 9 AM $0.000012
+0.00%
$-- $734
Aug 15, 8 AM $0.0000119
+0.22%
$-- $723
Aug 15, 7 AM $0.000012
-0.06%
$-- $702
Aug 15, 6 AM $0.000012
+0.00%
$-- $693
Aug 15, 4 AM $0.0000121
+0.00%
$-- $678
Aug 15, 3 AM $0.0000122
+0.00%
$-- $678
Aug 15, 2 AM $0.0000122
-1.54%
$-- $677
Aug 15, 1 AM $0.0000124
+0.00%
$-- $630
Aug 14, 8 PM $0.0000124
+0.00%
$-- $1,474
Aug 14, 4 PM $0.0000122
+0.00%
$-- $1,539
Aug 14, 2 PM $0.0000126
+2.87%
$-- $1,586
Aug 14, 1 PM $0.0000122
+2.36%
$-- $1,466
Aug 14, 12 PM $0.0000118
+3.07%
$-- $1,412
Aug 14, 11 AM $0.0000116
-1.17%
$-- $1,618
Aug 14, 10 AM $0.0000123
+6.98%
$-- $1,476
Download