PEPPA Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.539
+0.00%
$ 11.3 million $ 17,821
Yesterday $ 0.459
-7.69%
$ 9.63 million $ 15,671
Jun 24, 2026 $ 0.497
+3.04%
$ 10.43 million $ 12,883
Jun 23, 2026 $ 0.478
+3.08%
$ 10.05 million $ 15,585
Jun 22, 2026 $ 0.464
+4.38%
$ 9.74 million $ 8,374
Jun 21, 2026 $ 0.446
-1.24%
$ 9.37 million $ 8,927
Jun 20, 2026 $ 0.449
-3.06%
$ 9.43 million $ 15,957
Jun 19, 2026 $ 0.461
-9.36%
$ -- $ 30,542
Jun 18, 2026 $ 0.5
-20.81%
$ -- $ 58,943
Jun 17, 2026 $ 0.634
+2.34%
$ 13.31 million $ 9,427
Jun 16, 2026 $ 0.63
-5.85%
$ 13.23 million $ 19,717
Jun 15, 2026 $ 0.68
+3.07%
$ -- $ 3,730
Jun 14, 2026 $ 0.658
+1.92%
$ 13.83 million $ 4,023
Jun 13, 2026 $ 0.645
+3.01%
$ 13.54 million $ 3,898
Jun 12, 2026 $ 0.623
+2.17%
$ 13.08 million $ 6,201
Jun 11, 2026 $ 0.607
+6.12%
$ 12.74 million $ 7,403
Jun 10, 2026 $ 0.569
+2.40%
$ 11.94 million $ 9,938
Jun 9, 2026 $ 0.555
+2.68%
$ 11.66 million $ 8,575
Jun 8, 2026 $ 0.536
+2.76%
$ -- $ 10,486
Jun 7, 2026 $ 0.524
+8.24%
$ 11.01 million $ 8,233
Jun 6, 2026 $ 0.477
+1.00%
$ -- $ 15,814
Jun 5, 2026 $ 0.472
-4.69%
$ 9.91 million $ 14,639
Jun 4, 2026 $ 0.496
-2.29%
$ 10.41 million $ 3,019
Jun 3, 2026 $ 0.508
-2.00%
$ 10.66 million $ 1,967
Jun 2, 2026 $ 0.52
-3.27%
$ 10.91 million $ 4,694
Jun 1, 2026 $ 0.538
-0.85%
$ 11.29 million $ 5,769
May 31, 2026 $ 0.542
+1.36%
$ -- $ 17,598
May 30, 2026 $ 0.497
+6.67%
$ 11.23 million $ 18,796
May 29, 2026 $ 0.733
+52.47%
$ -- $ 2,842
May 28, 2026 $ 0.474
-3.62%
$ -- $ 14,373
May 27, 2026 $ 1.15
+82.74%
$ 24.1 million $ 17,778
May 26, 2026 $ 0.625
-32.12%
$ 13.13 million $ 5,620
May 25, 2026 $ 0.737
+7.54%
$ 15.47 million $ 83,942
May 24, 2026 $ 0.682
-7.23%
$ 14.33 million $ 43,297
May 23, 2026 $ 0.735
-7.82%
$ 15.44 million $ 49,959
May 22, 2026 $ 0.793
-15.14%
$ 16.65 million $ 104,463
May 21, 2026 $ 0.96
+2.94%
$ 20.15 million $ 12,037
May 20, 2026 $ 0.93
+1.23%
$ 19.53 million $ 20,569
May 19, 2026 $ 0.919
-1.99%
$ 19.3 million $ 5,806
May 18, 2026 $ 2.73
+182.77%
$ -- $ 7,989
May 17, 2026 $ 0.994
-58.10%
$ 20.29 million $ 5,366
May 16, 2026 $ 2.37
-26.81%
$ 49.82 million $ 14,924
May 15, 2026 $ 0.901
-4.94%
$ 18.93 million $ 22,392
May 14, 2026 $ 1.83
+140.54%
$ 38.38 million $ 16,532
May 13, 2026 $ 0.741
-58.14%
$ 15.57 million $ 8,883
May 12, 2026 $ 1.77
+144.76%
$ 37.25 million $ 12,321
May 11, 2026 $ 0.722
+5.92%
$ 15.17 million $ 15,434
May 10, 2026 $ 0.677
-10.15%
$ -- $ 6,083
May 9, 2026 $ 0.679
-17.37%
$ 14.26 million $ 13,489
May 8, 2026 $ 0.778
-1.44%
$ 16.33 million $ 26,700
Download