PEPPA Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.529
+0.00%
$ 11.11 million $ 7,228
Yesterday $ 0.542
+1.36%
$ -- $ 17,598
May 30, 2026 $ 0.497
+6.67%
$ 11.23 million $ 18,796
May 29, 2026 $ 0.733
+52.47%
$ -- $ 2,842
May 28, 2026 $ 0.474
-3.62%
$ -- $ 14,373
May 27, 2026 $ 1.15
+82.74%
$ 24.1 million $ 17,778
May 26, 2026 $ 0.625
-32.12%
$ 13.13 million $ 5,620
May 25, 2026 $ 0.737
+7.54%
$ 15.47 million $ 83,942
May 24, 2026 $ 0.682
-7.23%
$ 14.33 million $ 43,297
May 23, 2026 $ 0.735
-7.82%
$ 15.44 million $ 49,959
May 22, 2026 $ 0.793
-15.14%
$ 16.65 million $ 104,463
May 21, 2026 $ 0.96
+2.94%
$ 20.15 million $ 12,037
May 20, 2026 $ 0.93
+1.23%
$ 19.53 million $ 20,569
May 19, 2026 $ 0.919
-1.99%
$ 19.3 million $ 5,806
May 18, 2026 $ 2.73
+182.77%
$ -- $ 7,989
May 17, 2026 $ 0.994
-58.10%
$ 20.29 million $ 5,366
May 16, 2026 $ 2.37
-26.81%
$ 49.82 million $ 14,924
May 15, 2026 $ 0.901
-4.94%
$ 18.93 million $ 22,392
May 14, 2026 $ 1.83
+140.54%
$ 38.38 million $ 16,532
May 13, 2026 $ 0.741
-58.14%
$ 15.57 million $ 8,883
May 12, 2026 $ 1.77
+144.76%
$ 37.25 million $ 12,321
May 11, 2026 $ 0.722
+5.92%
$ 15.17 million $ 15,434
May 10, 2026 $ 0.677
-10.15%
$ -- $ 6,083
May 9, 2026 $ 0.679
-17.37%
$ 14.26 million $ 13,489
May 8, 2026 $ 0.778
-1.44%
$ 16.33 million $ 26,700
May 7, 2026 $ 0.789
-0.78%
$ 16.56 million $ 29,297
May 6, 2026 $ 0.795
+0.99%
$ 16.69 million $ 40,320
May 5, 2026 $ 0.794
-20.70%
$ 16.68 million $ 87,314
May 4, 2026 $ 1.01
+5.60%
$ 21.28 million $ 22,407
May 3, 2026 $ 0.965
-3.09%
$ 20.27 million $ 50,993
May 2, 2026 $ 1
-3.05%
$ 21.07 million $ 29,052
May 1, 2026 $ 1.03
+2.79%
$ 21.66 million $ 22,565
Apr 30, 2026 $ 1
+4.05%
$ 21.02 million $ 25,401
Apr 29, 2026 $ 0.962
+5.95%
$ 20.2 million $ 104,547
Apr 28, 2026 $ 0.908
+2.27%
$ 19.07 million $ 354,593
Apr 27, 2026 $ 0.888
-4.52%
$ 18.65 million $ 245,100
Apr 26, 2026 $ 0.93
+0.81%
$ 19.53 million $ 391,286
Apr 25, 2026 $ 0.922
-5.47%
$ 19.36 million $ 2.36 million
Apr 24, 2026 $ 0.972
-0.72%
$ 20.42 million $ 20,398
Apr 23, 2026 $ 0.973
-0.21%
$ 20.44 million $ 14,641
Apr 22, 2026 $ 0.977
+1.99%
$ 20.51 million $ 13,273
Apr 21, 2026 $ 0.95
+5.28%
$ -- $ 26,054
Apr 20, 2026 $ 0.903
+7.16%
$ 18.97 million $ 22,372
Apr 19, 2026 $ 0.843
+1.70%
$ 17.71 million $ 17,773
Apr 18, 2026 $ 0.83
+0.71%
$ 17.44 million $ 11,103
Apr 17, 2026 $ 0.825
+4.31%
$ 17.32 million $ 9,654
Apr 16, 2026 $ 0.787
+4.40%
$ 16.53 million $ 6,565
Apr 15, 2026 $ 0.754
+3.47%
$ 15.83 million $ 4,510
Apr 14, 2026 $ 0.732
+2.88%
$ -- $ 5,599
Apr 13, 2026 $ 0.712
+6.05%
$ 14.95 million $ 8,296
Download