PEPPA Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.754
+0.00%
$ 15.83 million $ 21,164
Yesterday $ 0.778
-1.44%
$ 16.33 million $ 26,700
May 7, 2026 $ 0.789
-0.78%
$ 16.56 million $ 29,297
May 6, 2026 $ 0.795
+0.99%
$ 16.69 million $ 40,320
May 5, 2026 $ 0.794
-20.70%
$ 16.68 million $ 87,314
May 4, 2026 $ 1.01
+5.60%
$ 21.28 million $ 22,407
May 3, 2026 $ 0.965
-3.09%
$ 20.27 million $ 50,993
May 2, 2026 $ 1
-3.05%
$ 21.07 million $ 29,052
May 1, 2026 $ 1.03
+2.79%
$ 21.66 million $ 22,565
Apr 30, 2026 $ 1
+4.05%
$ 21.02 million $ 25,401
Apr 29, 2026 $ 0.962
+5.95%
$ 20.2 million $ 104,547
Apr 28, 2026 $ 0.908
+2.27%
$ 19.07 million $ 354,593
Apr 27, 2026 $ 0.888
-4.52%
$ 18.65 million $ 245,100
Apr 26, 2026 $ 0.93
+0.81%
$ 19.53 million $ 391,286
Apr 25, 2026 $ 0.922
-5.47%
$ 19.36 million $ 2.36 million
Apr 24, 2026 $ 0.972
-0.72%
$ 20.42 million $ 20,398
Apr 23, 2026 $ 0.973
-0.21%
$ 20.44 million $ 14,641
Apr 22, 2026 $ 0.977
+1.99%
$ 20.51 million $ 13,273
Apr 21, 2026 $ 0.95
+5.28%
$ -- $ 26,054
Apr 20, 2026 $ 0.903
+7.16%
$ 18.97 million $ 22,372
Apr 19, 2026 $ 0.843
+1.70%
$ 17.71 million $ 17,773
Apr 18, 2026 $ 0.83
+0.71%
$ 17.44 million $ 11,103
Apr 17, 2026 $ 0.825
+4.31%
$ 17.32 million $ 9,654
Apr 16, 2026 $ 0.787
+4.40%
$ 16.53 million $ 6,565
Apr 15, 2026 $ 0.754
+3.47%
$ 15.83 million $ 4,510
Apr 14, 2026 $ 0.732
+2.88%
$ -- $ 5,599
Apr 13, 2026 $ 0.712
+6.05%
$ 14.95 million $ 8,296
Apr 12, 2026 $ 0.663
-0.94%
$ -- $ 5,142
Apr 11, 2026 $ 0.674
+3.71%
$ 14.16 million $ 2,609
Apr 10, 2026 $ 0.649
+2.18%
$ 13.64 million $ 4,096
Apr 9, 2026 $ 0.627
+1.55%
$ -- $ 4,772
Apr 8, 2026 $ 0.622
+1.10%
$ 13.06 million $ 4,764
Apr 7, 2026 $ 0.607
+2.77%
$ 12.74 million $ 7,874
Apr 6, 2026 $ 0.595
+3.09%
$ -- $ 6,254
Apr 5, 2026 $ 0.558
+0.04%
$ -- $ 6,274
Apr 4, 2026 $ 0.558
+3.49%
$ 11.72 million $ 4,444
Apr 3, 2026 $ 0.538
+3.35%
$ 11.3 million $ 10,955
Apr 2, 2026 $ 0.521
-2.23%
$ 10.93 million $ 7,674
Apr 1, 2026 $ 0.533
+0.61%
$ 11.2 million $ 6,171
Mar 31, 2026 $ 0.53
+1.51%
$ 11.13 million $ 18,245
Mar 30, 2026 $ 0.522
+1.21%
$ 10.97 million $ 10,405
Mar 29, 2026 $ 0.517
-2.19%
$ 10.85 million $ 24,882
Mar 28, 2026 $ 0.532
-1.79%
$ 11.18 million $ 386,626
Mar 27, 2026 $ 0.538
-1.58%
$ -- $ 9,448
Mar 26, 2026 $ 0.543
-1.59%
$ -- $ 9,130
Mar 25, 2026 $ 0.548
+2.94%
$ 11.51 million $ 5,030
Mar 24, 2026 $ 0.532
+2.83%
$ 11.17 million $ 5,307
Mar 23, 2026 $ 0.517
+4.29%
$ 10.86 million $ 6,122
Mar 22, 2026 $ 0.495
-0.44%
$ -- $ 4,610
Mar 21, 2026 $ 0.493
+1.64%
$ -- $ 4,055
Download