PEPPA Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.535
+0.00%
$ 11.23 million $ 17,793
Today, at 12 PM $ 0.535
+0.06%
$ 11.23 million $ 17,793
Today, at 11 AM $ 0.538
+1.95%
$ 11.3 million $ 17,724
Today, at 10 AM $ 0.528
-1.30%
$ 11.08 million $ 16,956
Today, at 9 AM $ 0.534
-0.23%
$ 11.22 million $ 17,321
Today, at 8 AM $ 0.538
+0.81%
$ 11.29 million $ 17,774
Today, at 7 AM $ 0.533
+14.45%
$ 11.2 million $ 15,590
Today, at 6 AM $ 0.466
-0.09%
$ 9.78 million $ 11,531
Today, at 5 AM $ 0.466
-11.07%
$ 9.79 million $ 16,759
Today, at 4 AM $ 0.522
+0.02%
$ 10.96 million $ 17,429
Today, at 3 AM $ 0.522
+15.11%
$ 10.96 million $ 17,328
Today, at 2 AM $ 0.445
+0.00%
$ 9.34 million $ 12,236
Today, at 1 AM $ 0.378
-0.46%
$ 7.94 million $ 10,970
Today, at 12 AM $ 0.458
-0.07%
$ 9.63 million $ 13,081
Yesterday, at 11 PM $ 0.459
-11.35%
$ 9.63 million $ 15,671
Yesterday, at 4 PM $ 0.336
+0.00%
$ 7.06 million $ 10,035
Yesterday, at 2 PM $ 0.336
+0.00%
$ 7.06 million $ 11,325
Yesterday, at 10 AM $ 0.358
+0.00%
$ 7.52 million $ 1,665
Yesterday, at 9 AM $ 0.336
+0.00%
$ 7.06 million $ 12,115
Yesterday, at 8 AM $ 0.337
-7.83%
$ 7.07 million $ 13,499
Yesterday, at 7 AM $ 0.366
-30.10%
$ 7.69 million $ 13,469
Yesterday, at 6 AM $ 0.581
-10.32%
$ 12.21 million $ 20,080
Yesterday, at 5 AM $ 0.639
-0.11%
$ 13.42 million $ 18,708
Yesterday, at 4 AM $ 0.68
+41.81%
$ 14.28 million $ 17,466
Yesterday, at 3 AM $ 0.479
-4.38%
$ 10.06 million $ 14,031
Yesterday, at 2 AM $ 0.501
+0.28%
$ 10.51 million $ 15,244
Yesterday, at 1 AM $ 0.499
+0.19%
$ 10.47 million $ 17,042
Yesterday, at 12 AM $ 0.498
+0.14%
$ 10.45 million $ 13,076
Jun 24, 11 PM $ 0.497
+1.20%
$ 10.43 million $ 12,883
Jun 24, 9 PM $ 0.489
-11.94%
$ 10.28 million $ 9,905
Jun 24, 4 PM $ 0.489
+0.00%
$ -- $ 13,592
Jun 24, 3 PM $ 0.499
+0.06%
$ 10.48 million $ 14,006
Jun 24, 2 PM $ 0.532
-0.56%
$ 11.17 million $ 14,381
Jun 24, 1 PM $ 0.54
+0.06%
$ 11.34 million $ 13,185
Jun 24, 12 PM $ 0.538
+0.56%
$ 11.3 million $ 13,218
Jun 24, 11 AM $ 0.535
-17.80%
$ 11.23 million $ 13,120
Jun 24, 10 AM $ 0.77
+31.14%
$ 16.18 million $ 17,046
Jun 24, 9 AM $ 0.535
+13.30%
$ 11.23 million $ 11,718
Jun 24, 8 AM $ 0.492
-0.14%
$ 10.32 million $ 14,263
Jun 24, 7 AM $ 0.492
-0.13%
$ 10.33 million $ 13,901
Jun 24, 6 AM $ 0.493
+0.01%
$ 10.36 million $ 13,093
Jun 24, 5 AM $ 0.491
+0.12%
$ 10.31 million $ 15,226
Jun 24, 4 AM $ 0.49
+0.39%
$ 10.29 million $ 16,661
Jun 24, 3 AM $ 0.488
+0.34%
$ 10.25 million $ 16,299
Jun 24, 2 AM $ 0.486
+0.59%
$ 10.21 million $ 15,514
Jun 24, 1 AM $ 0.483
+0.02%
$ 10.14 million $ 12,630
Jun 24, 12 AM $ 0.483
+0.20%
$ 10.14 million $ 16,056
Jun 23, 10 PM $ 0.478
+0.00%
$ 10.05 million $ 15,585
Jun 23, 4 PM $ 0.473
+0.00%
$ 9.93 million $ 15,513
Jun 23, 3 PM $ 0.473
-0.15%
$ 9.94 million $ 15,502
Download