PEPPA Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.449
-31.93%
$ 9.37 million $ 138,135
Jun 8 $ 0.645
+23.69%
$ 13.83 million $ 45,160
Jun 1 $ 0.477
-11.97%
$ 11.01 million $ 51,376
May 25 $ 0.497
-27.48%
$ -- $ 110,646
May 18 $ 0.735
-23.90%
$ 14.33 million $ 221,372
May 11 $ 2.37
+247.96%
$ 20.87 million $ 67,218
May 4 $ 0.679
-29.25%
$ -- $ 228,483
Apr 27 $ 1
+7.85%
$ 20.27 million $ 33,828
Apr 20 $ 0.922
+9.38%
$ 19.53 million $ 2.46 million
Apr 13 $ 0.83
+23.67%
$ 17.71 million $ 45,726
Apr 6 $ 0.674
+16.82%
$ -- $ 30,370
Mar 30 $ 0.558
+8.08%
$ -- $ 57,894
Mar 23 $ 0.532
+7.35%
$ 10.85 million $ 421,663
Mar 16 $ 0.495
+14.03%
$ -- $ 49,741
Mar 9 $ 0.405
+25.41%
$ 9.11 million $ 39,776
Mar 2 $ 0.314
+16.62%
$ -- $ 39,388
Feb 23 $ 0.269
+24.31%
$ -- $ 33,453
Feb 16 $ 0.215
+24.30%
$ 4.54 million $ 14,068
Feb 9 $ 0.17
+13.38%
$ 3.62 million $ 23,030
Download