PEPPA Historical Data

PEPPA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.798
+0.60%
$ 16.76 million $ 4,916
Apr 17, 9 AM $ 0.793
+0.25%
$ 16.65 million $ 4,710
Apr 17, 8 AM $ 0.791
+0.28%
$ 16.61 million $ 4,915
Apr 17, 7 AM $ 0.789
-0.13%
$ 16.56 million $ 4,747
Apr 17, 6 AM $ 0.789
+0.39%
$ 16.57 million $ 4,622
Apr 17, 5 AM $ 0.786
-0.29%
$ 16.51 million $ 4,728
Apr 17, 4 AM $ 0.788
+0.38%
$ 16.55 million $ 6,072
Apr 17, 3 AM $ 0.785
+0.05%
$ 16.48 million $ 6,159
Apr 17, 2 AM $ 0.782
-0.31%
$ 16.43 million $ 7,295
Apr 17, 1 AM $ 0.784
-0.36%
$ 16.47 million $ 6,743
Apr 17, 12 AM $ 0.788
-0.34%
$ 16.55 million $ 6,485
Apr 16, 10 PM $ 0.787
+0.42%
$ 16.53 million $ 6,565
Apr 16, 9 PM $ 0.784
+0.00%
$ 16.46 million $ 6,558
Apr 16, 8 PM $ 0.784
+0.00%
$ 16.46 million $ 6,525
Apr 16, 5 PM $ 0.773
+0.00%
$ 16.24 million $ 6,587
Apr 16, 4 PM $ 0.774
+0.94%
$ 16.26 million $ 6,588
Apr 16, 3 PM $ 0.767
+0.00%
$ 16.11 million $ 6,397
Apr 16, 1 PM $ 0.766
+0.27%
$ 16.08 million $ 6,612
Apr 16, 12 PM $ 0.763
-0.04%
$ 16.02 million $ 6,397
Apr 16, 11 AM $ 0.761
-0.14%
$ 15.99 million $ 6,571
Apr 16, 10 AM $ 0.762
+0.19%
$ 16 million $ 6,681
Apr 16, 9 AM $ 0.762
+0.18%
$ 16 million $ 6,275
Apr 16, 8 AM $ 0.76
-0.15%
$ 15.97 million $ 6,124
Apr 16, 7 AM $ 0.762
-0.08%
$ 16.01 million $ 5,825
Apr 16, 6 AM $ 0.763
+0.13%
$ 16.02 million $ 6,432
Apr 16, 5 AM $ 0.763
+0.14%
$ 16.01 million $ 5,190
Apr 16, 4 AM $ 0.761
+0.30%
$ 15.98 million $ 4,529
Apr 16, 3 AM $ 0.759
+0.03%
$ 15.93 million $ 4,991
Apr 16, 12 AM $ 0.754
-0.04%
$ 15.83 million $ 4,548
Apr 15, 11 PM $ 0.754
-0.36%
$ 15.83 million $ 4,510
Apr 15, 8 PM $ 0.75
-0.18%
$ 15.75 million $ 4,456
Apr 15, 2 PM $ 0.741
+0.00%
$ 15.55 million $ 5,985
Apr 15, 11 AM $ 0.742
+0.15%
$ 15.57 million $ 6,483
Apr 15, 10 AM $ 0.74
+0.98%
$ 15.54 million $ 6,229
Apr 15, 9 AM $ 0.733
+0.04%
$ 15.39 million $ 6,234
Apr 15, 8 AM $ 0.732
+0.10%
$ 15.36 million $ 6,357
Apr 15, 7 AM $ 0.731
-0.17%
$ 15.35 million $ 6,269
Apr 15, 6 AM $ 0.732
+0.25%
$ 15.37 million $ 5,770
Apr 15, 5 AM $ 0.731
-0.35%
$ 15.34 million $ 5,697
Apr 15, 4 AM $ 0.731
+0.56%
$ 15.36 million $ 5,823
Apr 15, 3 AM $ 0.728
-0.53%
$ 15.3 million $ 5,730
Apr 15, 2 AM $ 0.729
+0.00%
$ 15.31 million $ 5,787
Apr 15, 1 AM $ 0.728
+0.00%
$ 15.29 million $ 5,961
Apr 15, 12 AM $ 0.729
-0.02%
$ 15.3 million $ 5,924
Apr 14, 3 PM $ 0.732
+0.75%
$ 15.36 million $ 5,599
Apr 14, 1 PM $ 0.723
+0.21%
$ 15.19 million $ 4,748
Apr 14, 12 PM $ 0.722
+0.08%
$ 15.17 million $ 4,348
Apr 14, 11 AM $ 0.722
-0.23%
$ 15.17 million $ 6,001
Apr 14, 10 AM $ 0.724
+0.52%
$ 15.2 million $ 6,290
Apr 14, 9 AM $ 0.719
-0.02%
$ 15.1 million $ 6,319