PEPPA Historical Data

PEPPA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.748
+0.00%
$ 15.71 million $ 15,572
May 29, 4 AM $ 0.478
+0.46%
$ 10.03 million $ 12,101
May 29, 3 AM $ 0.476
-0.10%
$ 9.99 million $ 11,835
May 29, 2 AM $ 0.477
-0.76%
$ 10.01 million $ 10,555
May 28, 3 PM $ 0.474
-0.03%
$ 9.96 million $ 14,373
May 28, 2 PM $ 0.478
-0.83%
$ 10.03 million $ 13,186
May 28, 1 PM $ 0.482
-0.41%
$ 10.12 million $ 13,238
May 28, 12 PM $ 0.484
+0.00%
$ 10.17 million $ 92,006
May 28, 11 AM $ 0.484
-0.13%
$ 10.16 million $ 91,972
May 28, 10 AM $ 0.485
+0.63%
$ 10.18 million $ 91,975
May 28, 9 AM $ 0.473
-2.06%
$ 9.94 million $ 91,657
May 28, 8 AM $ 0.483
-0.22%
$ 10.15 million $ 90,386
May 28, 7 AM $ 0.484
+0.22%
$ 10.16 million $ 90,628
May 28, 6 AM $ 0.484
-0.10%
$ 10.17 million $ 90,156
May 28, 5 AM $ 0.484
-0.19%
$ 10.17 million $ 91,203
May 28, 4 AM $ 0.486
-0.68%
$ 10.2 million $ 92,625
May 28, 3 AM $ 0.489
-0.08%
$ 10.27 million $ 92,945
May 28, 2 AM $ 0.491
-0.26%
$ 10.31 million $ 104,598
May 27, 6 PM $ 1.15
-0.21%
$ 24.1 million $ 17,778
May 27, 2 PM $ 1.15
-2.29%
$ 24.13 million $ 20,050
May 27, 1 PM $ 1.17
-0.23%
$ 24.66 million $ 18,853
May 27, 11 AM $ 1.15
+0.00%
$ 24.24 million $ 14,089
May 27, 10 AM $ 1.18
-0.02%
$ 24.75 million $ 14,099
May 27, 9 AM $ 1.16
+0.01%
$ 24.27 million $ 14,291
May 27, 8 AM $ 1.18
+0.00%
$ 24.78 million $ 15,932
May 27, 3 AM $ 1.18
+0.00%
$ 24.78 million $ 32,329
May 27, 2 AM $ 1.11
+76.57%
$ 23.25 million $ 41,287
May 27, 1 AM $ 0.628
+0.00%
$ 13.19 million $ 5,273
May 26, 10 PM $ 0.625
+0.40%
$ 13.13 million $ 5,620
May 26, 4 PM $ 0.621
+0.06%
$ 13.05 million $ 25,343
May 26, 3 PM $ 0.621
-1.03%
$ 13.05 million $ 24,879
May 26, 2 PM $ 0.621
+0.18%
$ 13.04 million $ 22,184
May 26, 1 PM $ 0.62
-0.69%
$ 13.02 million $ 21,707
May 26, 12 PM $ 0.624
-0.27%
$ 13.1 million $ 22,233
May 26, 11 AM $ 0.617
-1.45%
$ 12.96 million $ 21,929
May 26, 10 AM $ 0.62
+2.07%
$ 13.02 million $ 21,056
May 26, 9 AM $ 0.616
-0.07%
$ 12.94 million $ 20,936
May 26, 8 AM $ 0.617
-0.09%
$ 12.95 million $ 19,655
May 26, 7 AM $ 0.617
-0.37%
$ 12.96 million $ 74,301
May 26, 6 AM $ 0.619
+0.02%
$ 13 million $ 73,769
May 26, 4 AM $ 0.621
-4.54%
$ 13.04 million $ 78,133
May 26, 3 AM $ 0.65
-9.58%
$ 13.65 million $ 81,161
May 26, 2 AM $ 0.726
-21.20%
$ 15.24 million $ 88,729
May 25, 11 PM $ 0.737
+0.00%
$ 15.47 million $ 83,942
May 25, 10 PM $ 0.621
+0.00%
$ 13.03 million $ 86,218
May 25, 3 PM $ 1.03
+0.00%
$ 21.71 million $ 39,865
May 25, 12 PM $ 0.87
+0.00%
$ 18.28 million $ 57,317
May 25, 9 AM $ 1.04
+18.83%
$ 21.74 million $ 56,911
May 25, 8 AM $ 0.872
-0.41%
$ 18.31 million $ 55,757
May 25, 7 AM $ 0.876
-0.10%
$ 18.39 million $ 45,948