PEPPA Historical Data

PEPPA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.719
-0.02%
$ 15.1 million $ 6,319
Apr 14, 8 AM $ 0.718
+0.11%
$ 15.09 million $ 6,317
Apr 14, 7 AM $ 0.716
+0.00%
$ 15.04 million $ 7,961
Apr 14, 6 AM $ 0.714
+0.18%
$ 15 million $ 7,889
Apr 14, 5 AM $ 0.714
+0.04%
$ 15 million $ 8,068
Apr 14, 4 AM $ 0.714
+0.20%
$ 15 million $ 8,276
Apr 14, 3 AM $ 0.711
+0.08%
$ 14.94 million $ 7,731
Apr 14, 2 AM $ 0.709
+0.16%
$ 14.89 million $ 7,473
Apr 14, 1 AM $ 0.708
-0.06%
$ 14.86 million $ 7,987
Apr 14, 12 AM $ 0.711
+0.00%
$ 14.93 million $ 8,343
Apr 13, 11 PM $ 0.712
+0.19%
$ 14.95 million $ 8,296
Apr 13, 2 PM $ 0.686
+0.35%
$ 14.4 million $ 7,703
Apr 13, 12 PM $ 0.682
+0.00%
$ 14.31 million $ 8,250
Apr 13, 11 AM $ 0.683
+0.58%
$ 14.35 million $ 8,229
Apr 13, 10 AM $ 0.679
+0.49%
$ 14.26 million $ 6,122
Apr 13, 9 AM $ 0.675
+0.14%
$ 14.18 million $ 5,886
Apr 13, 8 AM $ 0.674
-0.32%
$ 14.16 million $ 7,059
Apr 13, 7 AM $ 0.677
-0.20%
$ 14.21 million $ 5,762
Apr 13, 6 AM $ 0.678
+0.37%
$ 14.24 million $ 5,697
Apr 13, 5 AM $ 0.675
+0.19%
$ 14.18 million $ 5,442
Apr 13, 4 AM $ 0.674
+0.74%
$ 14.15 million $ 5,889
Apr 13, 3 AM $ 0.669
-0.14%
$ 14.06 million $ 6,463
Apr 13, 2 AM $ 0.671
-0.24%
$ 14.09 million $ 6,417
Apr 13, 1 AM $ 0.671
+0.09%
$ 14.1 million $ 5,770
Apr 13, 12 AM $ 0.671
+0.00%
$ 14.1 million $ 5,335
Apr 12, 5 PM $ 0.663
-0.17%
$ 13.92 million $ 5,142
Apr 12, 4 PM $ 0.66
+0.00%
$ 13.86 million $ 4,726
Apr 12, 3 PM $ 0.659
-0.42%
$ 13.85 million $ 4,702
Apr 12, 2 PM $ 0.66
-0.22%
$ 13.86 million $ 5,128
Apr 12, 1 PM $ 0.662
+0.20%
$ 13.89 million $ 5,284
Apr 12, 10 AM $ 0.662
+0.19%
$ 13.89 million $ 5,115
Apr 12, 9 AM $ 0.659
-0.04%
$ 13.84 million $ 5,198
Apr 12, 8 AM $ 0.66
+0.30%
$ 13.86 million $ 4,062
Apr 12, 7 AM $ 0.658
-0.20%
$ 13.81 million $ 3,876
Apr 12, 5 AM $ 0.66
-0.28%
$ 13.86 million $ 4,014
Apr 12, 4 AM $ 0.66
+0.61%
$ 13.85 million $ 3,212
Apr 12, 3 AM $ 0.657
-0.25%
$ 13.8 million $ 2,715
Apr 12, 2 AM $ 0.659
+0.44%
$ 13.83 million $ 2,790
Apr 12, 1 AM $ 0.669
+0.00%
$ 14.06 million $ 2,839
Apr 11, 10 PM $ 0.674
+0.00%
$ 14.16 million $ 2,609
Apr 11, 4 PM $ 0.658
+0.00%
$ 13.81 million $ 3,404
Apr 11, 3 PM $ 0.66
-0.12%
$ 13.85 million $ 3,388
Apr 11, 2 PM $ 0.661
+0.43%
$ 13.88 million $ 3,447
Apr 11, 1 PM $ 0.659
-0.22%
$ 13.84 million $ 3,108
Apr 11, 12 PM $ 0.659
+0.49%
$ 13.83 million $ 2,871
Apr 11, 11 AM $ 0.662
+0.03%
$ 13.91 million $ 3,037
Apr 11, 10 AM $ 0.658
+0.18%
$ 13.81 million $ 3,167
Apr 11, 9 AM $ 0.655
-0.08%
$ 13.76 million $ 3,083
Apr 11, 8 AM $ 0.656
+0.00%
$ 13.77 million $ 3,020
Apr 11, 6 AM $ 0.656
-0.13%
$ 13.77 million $ 3,640