PEPPA Historical Data

PEPPA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.876
-0.10%
$ 18.39 million $ 45,948
May 25, 6 AM $ 0.877
-17.50%
$ 18.42 million $ 48,421
May 25, 5 AM $ 0.878
-17.61%
$ 18.43 million $ 56,258
May 25, 4 AM $ 1.07
+20.92%
$ 22.38 million $ 50,611
May 25, 3 AM $ 0.882
+0.00%
$ 18.52 million $ 37,742
May 25, 1 AM $ 1.07
+55.94%
$ 22.43 million $ 48,351
May 24, 11 PM $ 0.682
+0.00%
$ 14.33 million $ 43,297
May 24, 6 PM $ 0.678
-0.02%
$ 14.23 million $ 72,321
May 24, 5 PM $ 0.678
+0.00%
$ 14.24 million $ 72,192
May 24, 4 PM $ 0.676
+0.30%
$ 14.2 million $ 72,061
May 24, 3 PM $ 0.674
+0.00%
$ 14.16 million $ 70,667
May 24, 2 PM $ 0.674
-0.74%
$ 14.16 million $ 63,440
May 24, 1 PM $ 0.68
+0.00%
$ 14.27 million $ 53,776
May 24, 12 PM $ 0.68
-0.26%
$ 14.29 million $ 52,661
May 24, 11 AM $ 0.682
+0.41%
$ 14.32 million $ 51,752
May 24, 10 AM $ 0.679
+0.12%
$ 14.26 million $ 51,154
May 24, 9 AM $ 0.678
-0.06%
$ 14.23 million $ 52,379
May 24, 8 AM $ 0.678
-0.91%
$ 14.24 million $ 54,608
May 24, 7 AM $ 0.685
-2.75%
$ 14.38 million $ 54,155
May 24, 6 AM $ 0.703
-4.09%
$ 14.77 million $ 39,288
May 24, 5 AM $ 0.739
+0.00%
$ 15.51 million $ 17,619
May 24, 3 AM $ 0.735
+0.00%
$ 15.43 million $ 19,523
May 24, 2 AM $ 0.764
+3.72%
$ 16.03 million $ 39,191
May 24, 1 AM $ 0.844
-1.53%
$ 17.73 million $ 72,351
May 24, 12 AM $ 0.858
+16.63%
$ 18.01 million $ 64,907
May 23, 10 PM $ 0.735
+0.42%
$ 15.44 million $ 49,959
May 23, 9 PM $ 0.733
+0.00%
$ 15.39 million $ 48,907
May 23, 4 PM $ 0.723
-0.07%
$ 15.19 million $ 59,108
May 23, 3 PM $ 0.718
+0.00%
$ 15.08 million $ 57,942
May 23, 2 PM $ 0.715
+0.07%
$ 15.01 million $ 57,917
May 23, 1 PM $ 0.714
+0.34%
$ 15 million $ 57,496
May 23, 12 PM $ 0.712
-0.07%
$ 14.94 million $ 58,796
May 23, 11 AM $ 0.712
+0.14%
$ 14.96 million $ 58,322
May 23, 10 AM $ 0.711
+0.33%
$ 14.93 million $ 57,592
May 23, 9 AM $ 0.709
+0.25%
$ 14.89 million $ 57,488
May 23, 8 AM $ 0.709
-0.34%
$ 14.9 million $ 56,798
May 23, 7 AM $ 0.712
-1.63%
$ 14.95 million $ 98,095
May 23, 6 AM $ 0.724
+0.00%
$ 15.21 million $ 110,038
May 23, 5 AM $ 0.726
+0.00%
$ 15.24 million $ 133,683
May 23, 4 AM $ 0.726
-0.16%
$ 15.24 million $ 133,803
May 23, 3 AM $ 0.727
-0.61%
$ 15.27 million $ 134,572
May 23, 2 AM $ 0.732
-9.64%
$ 15.36 million $ 135,276
May 23, 1 AM $ 0.81
+1.82%
$ 17.01 million $ 102,644
May 23, 12 AM $ 0.795
-0.32%
$ 16.69 million $ 103,139
May 22, 11 PM $ 0.793
+0.00%
$ 16.65 million $ 104,463
May 22, 4 PM $ 0.803
+0.38%
$ 16.87 million $ 101,640
May 22, 3 PM $ 0.798
+0.00%
$ 16.76 million $ 100,241
May 22, 2 PM $ 0.797
-0.65%
$ 16.73 million $ 100,365
May 22, 12 PM $ 0.794
+4.44%
$ 16.68 million $ 101,748
May 22, 11 AM $ 0.791
+3.78%
$ 16.62 million $ 97,496