PEPPA Historical Data

PEPPA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.656
-0.13%
$ 13.77 million $ 3,640
Apr 11, 5 AM $ 0.655
+0.04%
$ 13.76 million $ 3,420
Apr 11, 4 AM $ 0.655
+0.57%
$ 13.76 million $ 4,048
Apr 11, 3 AM $ 0.652
+0.00%
$ 13.68 million $ 4,017
Apr 11, 2 AM $ 0.651
+0.13%
$ 13.67 million $ 3,998
Apr 10, 6 PM $ 0.649
+0.00%
$ 13.64 million $ 4,096
Apr 10, 5 PM $ 0.648
-0.03%
$ 13.61 million $ 4,097
Apr 10, 4 PM $ 0.648
+0.73%
$ 13.61 million $ 3,588
Apr 10, 3 PM $ 0.646
+0.15%
$ 13.56 million $ 3,209
Apr 10, 2 PM $ 0.645
+0.00%
$ 13.54 million $ 3,019
Apr 10, 12 PM $ 0.641
-0.04%
$ 13.45 million $ 3,002
Apr 10, 11 AM $ 0.638
+0.01%
$ 13.41 million $ 2,966
Apr 10, 10 AM $ 0.639
-0.17%
$ 13.42 million $ 3,024
Apr 10, 9 AM $ 0.635
+0.00%
$ 13.34 million $ 3,253
Apr 10, 8 AM $ 0.635
-0.12%
$ 13.34 million $ 3,231
Apr 10, 7 AM $ 0.636
-0.08%
$ 13.35 million $ 4,242
Apr 10, 6 AM $ 0.636
-0.30%
$ 13.36 million $ 4,102
Apr 10, 5 AM $ 0.637
-0.22%
$ 13.37 million $ 3,804
Apr 10, 4 AM $ 0.638
+0.76%
$ 13.4 million $ 3,701
Apr 10, 3 AM $ 0.633
-0.15%
$ 13.28 million $ 3,984
Apr 10, 2 AM $ 0.635
-0.02%
$ 13.34 million $ 3,899
Apr 10, 1 AM $ 0.636
+0.15%
$ 13.37 million $ 4,309
Apr 9, 3 PM $ 0.627
+0.00%
$ 13.16 million $ 4,772
Apr 9, 2 PM $ 0.626
+0.00%
$ 13.15 million $ 4,590
Apr 9, 1 PM $ 0.628
+0.00%
$ 13.19 million $ 4,568
Apr 9, 12 PM $ 0.628
+0.00%
$ 13.18 million $ 4,702
Apr 9, 11 AM $ 0.628
+0.08%
$ 13.19 million $ 4,780
Apr 9, 10 AM $ 0.628
+0.66%
$ 13.19 million $ 5,316
Apr 9, 9 AM $ 0.624
-0.03%
$ 13.1 million $ 5,023
Apr 9, 8 AM $ 0.624
+0.29%
$ 13.11 million $ 5,898
Apr 9, 7 AM $ 0.622
+0.18%
$ 13.06 million $ 5,500
Apr 9, 6 AM $ 0.621
+0.00%
$ 13.03 million $ 5,491
Apr 9, 5 AM $ 0.62
+0.09%
$ 13.02 million $ 5,268
Apr 9, 4 AM $ 0.621
+0.46%
$ 13.04 million $ 5,751
Apr 9, 3 AM $ 0.618
-0.02%
$ 12.98 million $ 5,554
Apr 9, 2 AM $ 0.618
+0.04%
$ 12.98 million $ 5,467
Apr 9, 1 AM $ 0.617
-0.11%
$ 12.95 million $ 5,244
Apr 9, 12 AM $ 0.617
+0.04%
$ 12.96 million $ 5,212
Apr 8, 11 PM $ 0.622
+0.00%
$ 13.06 million $ 4,764
Apr 8, 1 PM $ 0.622
+0.00%
$ 13.07 million $ 5,157
Apr 8, 12 PM $ 0.622
+0.10%
$ 13.06 million $ 7,953
Apr 8, 11 AM $ 0.621
-0.16%
$ 13.04 million $ 7,491
Apr 8, 10 AM $ 0.621
+0.00%
$ 13.05 million $ 6,811
Apr 8, 9 AM $ 0.619
+0.23%
$ 13 million $ 7,132
Apr 8, 8 AM $ 0.618
+0.04%
$ 12.97 million $ 6,515
Apr 8, 7 AM $ 0.618
-0.15%
$ 12.97 million $ 6,016
Apr 8, 6 AM $ 0.619
-0.12%
$ 13.01 million $ 6,278
Apr 8, 5 AM $ 0.62
+0.26%
$ 13.02 million $ 6,148
Apr 8, 4 AM $ 0.618
+0.58%
$ 12.98 million $ 6,444
Apr 8, 2 AM $ 0.615
+0.00%
$ 12.92 million $ 8,097