PEPPA Historical Data

PEPPA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.794
+4.44%
$ 16.68 million $ 101,748
May 22, 11 AM $ 0.791
+3.78%
$ 16.62 million $ 97,496
May 22, 10 AM $ 0.796
-1.50%
$ 16.72 million $ 101,498
May 22, 9 AM $ 0.81
+4.72%
$ 17 million $ 105,038
May 22, 8 AM $ 0.774
-5.68%
$ 16.26 million $ 99,071
May 22, 7 AM $ 0.822
-9.34%
$ 17.27 million $ 77,482
May 22, 6 AM $ 0.909
-5.17%
$ 19.09 million $ 46,235
May 22, 5 AM $ 0.96
+1.13%
$ 20.17 million $ 19,014
May 22, 4 AM $ 0.959
+1.98%
$ 20.14 million $ 17,316
May 22, 3 AM $ 0.945
-1.64%
$ 19.85 million $ 14,758
May 22, 2 AM $ 0.96
+1.05%
$ 20.15 million $ 13,783
May 22, 1 AM $ 0.93
+0.00%
$ 19.52 million $ 12,451
May 22, 12 AM $ 0.932
-0.27%
$ 19.56 million $ 11,681
May 21, 10 PM $ 0.96
+0.00%
$ 20.15 million $ 12,037
May 21, 6 PM $ 0.98
-41.37%
$ 20.58 million $ 21,129
May 21, 4 PM $ 0.939
+0.00%
$ 19.73 million $ 11,429
May 21, 3 PM $ 0.929
+0.00%
$ 19.51 million $ 12,593
May 21, 2 PM $ 0.938
-0.03%
$ 19.69 million $ 12,450
May 21, 1 PM $ 0.91
+0.31%
$ 19.11 million $ 11,766
May 21, 12 PM $ 0.918
-1.58%
$ 19.28 million $ 11,903
May 21, 11 AM $ 0.933
-1.15%
$ 19.6 million $ 9,726
May 21, 10 AM $ 0.934
-2.01%
$ 19.62 million $ 9,945
May 21, 9 AM $ 0.954
+1.49%
$ 20.03 million $ 14,868
May 21, 8 AM $ 0.926
-2.40%
$ 19.44 million $ 11,961
May 21, 7 AM $ 0.957
-1.16%
$ 20.11 million $ 21,995
May 21, 6 AM $ 0.969
+0.73%
$ 20.35 million $ 22,919
May 21, 5 AM $ 0.954
-0.24%
$ 20.04 million $ 22,976
May 21, 4 AM $ 1.05
+1.70%
$ 21.99 million $ 23,834
May 21, 3 AM $ 1.04
+11.50%
$ 21.81 million $ 25,757
May 21, 1 AM $ 0.96
+0.00%
$ 20.17 million $ 22,301
May 21, 12 AM $ 0.932
+0.00%
$ 19.58 million $ 23,790
May 20, 11 PM $ 0.93
-0.57%
$ 19.53 million $ 20,569
May 20, 10 PM $ 0.936
+0.08%
$ 19.66 million $ 20,284
May 20, 6 PM $ 0.947
+0.00%
$ 19.89 million $ 21,955
May 20, 4 PM $ 0.945
-0.11%
$ 19.85 million $ 21,871
May 20, 3 PM $ 0.946
+2.21%
$ 19.87 million $ 20,428
May 20, 2 PM $ 0.939
+0.67%
$ 19.71 million $ 20,733
May 20, 1 PM $ 0.934
+0.72%
$ 19.62 million $ 20,252
May 20, 12 PM $ 0.927
-0.06%
$ 19.47 million $ 20,998
May 20, 11 AM $ 0.927
+0.09%
$ 19.47 million $ 20,978
May 20, 10 AM $ 0.932
+0.15%
$ 19.57 million $ 17,072
May 20, 9 AM $ 0.933
-0.59%
$ 19.58 million $ 15,000
May 20, 8 AM $ 0.94
+0.52%
$ 19.73 million $ 15,475
May 20, 7 AM $ 0.937
-0.33%
$ 19.68 million $ 6,690
May 20, 6 AM $ 0.938
+0.00%
$ 19.7 million $ 7,190
May 20, 5 AM $ 0.932
-5.56%
$ 19.57 million $ 6,975
May 20, 4 AM $ 0.986
+5.93%
$ 20.71 million $ 8,461
May 20, 3 AM $ 1.1
+0.00%
$ -- $ 10,021
May 20, 2 AM $ 1.09
+17.62%
$ 22.97 million $ 9,825
May 20, 1 AM $ 0.928
+0.64%
$ 19.5 million $ 9,360