PEPPA Historical Data

PEPPA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 1.09
+17.62%
$ 22.97 million $ 9,825
May 20, 1 AM $ 0.928
+0.64%
$ 19.5 million $ 9,360
May 20, 12 AM $ 0.92
+0.14%
$ 19.32 million $ 9,285
May 19, 11 PM $ 0.919
+0.05%
$ 19.3 million $ 5,806
May 19, 2 PM $ 1.88
+0.00%
$ 39.53 million $ 25,649
May 19, 1 PM $ 1.19
-0.13%
$ 24.9 million $ 25,535
May 19, 12 PM $ 1.19
-4.80%
$ 24.95 million $ 25,388
May 19, 11 AM $ 0.916
+1.86%
$ 19.24 million $ 20,676
May 19, 10 AM $ 0.924
+1.15%
$ 19.4 million $ 14,081
May 19, 9 AM $ 0.913
-0.30%
$ 19.18 million $ 18,125
May 19, 8 AM $ 0.916
-9.06%
$ 19.24 million $ 17,884
May 19, 7 AM $ 0.93
-0.14%
$ 19.54 million $ 19,099
May 19, 6 AM $ 0.931
-22.95%
$ 19.56 million $ 22,052
May 19, 5 AM $ 1.21
+30.52%
$ 25.39 million $ 26,449
May 19, 4 AM $ 0.926
+1.76%
$ 19.44 million $ 16,940
May 19, 3 AM $ 0.907
-0.08%
$ 19.06 million $ 16,594
May 19, 2 AM $ 0.904
-2.65%
$ 18.98 million $ 15,219
May 19, 1 AM $ 0.925
-1.33%
$ 19.43 million $ 14,961
May 18, 5 PM $ 2.73
+0.00%
$ 57.36 million $ 7,989
May 18, 12 PM $ 2.73
+2.02%
$ 57.36 million $ 7,785
May 18, 10 AM $ 2.73
-0.04%
$ 57.37 million $ 7,406
May 18, 9 AM $ 2.68
-0.02%
$ 56.25 million $ 7,732
May 18, 8 AM $ 2.73
-0.02%
$ 57.4 million $ 7,225
May 18, 7 AM $ 2.73
-0.02%
$ 57.41 million $ 6,098
May 18, 6 AM $ 2.73
-0.01%
$ 57.43 million $ 5,362
May 18, 5 AM $ 2.73
+0.00%
$ 57.43 million $ 5,496
May 18, 4 AM $ 2.73
-0.01%
$ 57.43 million $ 5,251
May 18, 3 AM $ 2.74
+182.40%
$ 57.44 million $ 4,677
May 18, 12 AM $ 2.74
+183.15%
$ 57.44 million $ 1,648
May 17, 7 PM $ 0.994
+0.00%
$ 20.87 million $ 5,366
May 17, 6 PM $ 0.996
+0.00%
$ 20.92 million $ 5,043
May 17, 2 PM $ 0.919
+0.07%
$ 19.29 million $ 5,725
May 17, 1 PM $ 0.909
-7.84%
$ 19.08 million $ 6,136
May 17, 12 PM $ 0.932
+0.00%
$ 19.57 million $ 6,611
May 17, 11 AM $ 0.965
-0.36%
$ 20.27 million $ 7,153
May 17, 10 AM $ 0.984
+1.21%
$ 20.67 million $ 6,424
May 17, 9 AM $ 0.966
+1.86%
$ 20.29 million $ 7,250
May 17, 8 AM $ 0.957
-1.80%
$ 20.09 million $ 8,221
May 17, 7 AM $ 0.961
-6.39%
$ 20.18 million $ 9,238
May 17, 6 AM $ 1.03
+11.58%
$ 21.56 million $ 10,527
May 17, 5 AM $ 0.96
+1.05%
$ 20.17 million $ 10,191
May 17, 4 AM $ 0.95
+0.11%
$ 19.95 million $ 9,932
May 17, 3 AM $ 1.21
+8.89%
$ 25.31 million $ 11,546
May 17, 2 AM $ 1.11
-25.72%
$ 23.22 million $ 14,272
May 17, 1 AM $ 2.37
+0.00%
$ 49.82 million $ 23,251
May 16, 8 PM $ 2.37
+0.00%
$ 49.82 million $ 14,924
May 16, 5 PM $ 0.892
+0.00%
$ 18.74 million $ 8,998
May 16, 3 PM $ 0.882
-1.67%
$ 18.51 million $ 8,815
May 16, 2 PM $ 0.89
+0.86%
$ 18.69 million $ 8,745
May 16, 1 PM $ 0.885
-0.50%
$ 18.59 million $ 9,745