PEPPA Historical Data

PEPPA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.615
+0.00%
$ 12.92 million $ 8,097
Apr 8, 1 AM $ 0.615
+0.04%
$ 12.92 million $ 8,151
Apr 7, 10 PM $ 0.607
+0.00%
$ 12.74 million $ 7,874
Apr 7, 3 PM $ 0.59
-0.17%
$ 12.39 million $ 8,034
Apr 7, 2 PM $ 0.591
+0.00%
$ 12.42 million $ 8,050
Apr 7, 1 PM $ 0.592
+0.04%
$ 12.44 million $ 7,816
Apr 7, 10 AM $ 0.598
+0.16%
$ 12.57 million $ 5,385
Apr 7, 8 AM $ 0.592
+0.00%
$ 12.43 million $ 6,190
Apr 7, 7 AM $ 0.591
-0.08%
$ 12.42 million $ 6,071
Apr 7, 6 AM $ 0.592
+0.12%
$ 12.44 million $ 6,589
Apr 7, 5 AM $ 0.592
-0.42%
$ 12.44 million $ 5,854
Apr 7, 4 AM $ 0.594
+0.66%
$ 12.47 million $ 6,005
Apr 7, 3 AM $ 0.59
-0.02%
$ 12.39 million $ 5,154
Apr 7, 2 AM $ 0.59
+0.00%
$ 12.4 million $ 6,557
Apr 7, 1 AM $ 0.59
+0.00%
$ 12.4 million $ 6,409
Apr 6, 4 PM $ 0.595
+0.44%
$ 12.5 million $ 6,254
Apr 6, 1 PM $ 0.589
+0.06%
$ 12.37 million $ 6,247
Apr 6, 12 PM $ 0.589
+0.01%
$ 12.36 million $ 6,538
Apr 6, 11 AM $ 0.59
-0.14%
$ 12.39 million $ 7,159
Apr 6, 10 AM $ 0.591
+0.57%
$ 12.4 million $ 8,958
Apr 6, 9 AM $ 0.585
+0.00%
$ 12.28 million $ 9,011
Apr 6, 8 AM $ 0.585
+0.27%
$ 12.28 million $ 8,899
Apr 6, 7 AM $ 0.583
+0.32%
$ 12.24 million $ 7,873
Apr 6, 6 AM $ 0.58
+0.05%
$ 12.18 million $ 8,430
Apr 6, 5 AM $ 0.58
+0.04%
$ 12.19 million $ 8,522
Apr 6, 4 AM $ 0.577
+0.10%
$ 12.11 million $ 8,165
Apr 6, 3 AM $ 0.577
-0.12%
$ 12.11 million $ 7,761
Apr 6, 2 AM $ 0.578
+0.51%
$ 12.13 million $ 7,730
Apr 6, 1 AM $ 0.577
+0.00%
$ 12.12 million $ 6,363
Apr 5, 3 PM $ 0.558
+0.00%
$ 11.72 million $ 6,274
Apr 5, 2 PM $ 0.557
+0.00%
$ 11.7 million $ 6,272
Apr 5, 1 PM $ 0.558
-0.05%
$ 11.71 million $ 6,833
Apr 5, 12 PM $ 0.558
+0.00%
$ 11.71 million $ 6,755
Apr 5, 11 AM $ 0.561
-0.47%
$ 11.78 million $ 6,509
Apr 5, 10 AM $ 0.563
+0.68%
$ 11.83 million $ 4,139
Apr 5, 9 AM $ 0.56
+0.00%
$ 11.75 million $ 4,734
Apr 5, 7 AM $ 0.558
+0.12%
$ 11.71 million $ 4,776
Apr 5, 6 AM $ 0.557
-0.06%
$ 11.7 million $ 4,668
Apr 5, 4 AM $ 0.56
+0.41%
$ 11.77 million $ 5,098
Apr 5, 3 AM $ 0.558
+0.21%
$ 11.72 million $ 4,925
Apr 5, 2 AM $ 0.558
+0.02%
$ 11.71 million $ 4,706
Apr 5, 12 AM $ 0.558
+0.00%
$ 11.72 million $ 4,517
Apr 4, 11 PM $ 0.558
+0.00%
$ 11.72 million $ 4,444
Apr 4, 4 PM $ 0.554
+0.36%
$ 11.64 million $ 5,714
Apr 4, 3 PM $ 0.549
+0.00%
$ 11.52 million $ 7,800
Apr 4, 1 PM $ 0.549
-0.06%
$ 11.53 million $ 7,814
Apr 4, 10 AM $ 0.547
+0.18%
$ 11.49 million $ 8,250
Apr 4, 9 AM $ 0.546
+0.10%
$ 11.46 million $ 8,376
Apr 4, 8 AM $ 0.542
+0.00%
$ 11.38 million $ 8,445
Apr 4, 7 AM $ 0.543
-0.29%
$ 11.4 million $ 8,719