PEPPA Historical Data

PEPPA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.543
-0.29%
$ 11.4 million $ 8,719
Apr 4, 6 AM $ 0.544
+0.49%
$ 11.43 million $ 8,233
Apr 4, 5 AM $ 0.542
+0.32%
$ 11.38 million $ 7,851
Apr 4, 4 AM $ 0.54
+0.25%
$ 11.35 million $ 8,103
Apr 4, 3 AM $ 0.538
-0.18%
$ 11.29 million $ 7,370
Apr 4, 2 AM $ 0.539
+0.03%
$ 11.32 million $ 10,273
Apr 4, 1 AM $ 0.539
+0.08%
$ 11.32 million $ 10,613
Apr 4, 12 AM $ 0.539
+0.00%
$ 11.32 million $ 10,439
Apr 3, 6 PM $ 0.538
+0.00%
$ 11.3 million $ 10,955
Apr 3, 5 PM $ 0.538
+0.34%
$ 11.29 million $ 10,455
Apr 3, 4 PM $ 0.535
+0.61%
$ 11.23 million $ 9,168
Apr 3, 3 PM $ 0.531
-0.06%
$ 11.16 million $ 8,091
Apr 3, 2 PM $ 0.531
+0.00%
$ 11.16 million $ 7,767
Apr 3, 11 AM $ 0.53
-0.08%
$ 11.13 million $ 5,118
Apr 3, 10 AM $ 0.53
+0.98%
$ 11.13 million $ 6,416
Apr 3, 9 AM $ 0.524
-0.26%
$ 11.01 million $ 5,952
Apr 3, 8 AM $ 0.525
+0.07%
$ 11.03 million $ 5,930
Apr 3, 7 AM $ 0.525
+0.01%
$ 11.02 million $ 5,981
Apr 3, 6 AM $ 0.526
+0.00%
$ 11.05 million $ 7,131
Apr 3, 5 AM $ 0.526
+0.09%
$ 11.05 million $ 7,412
Apr 3, 4 AM $ 0.525
-0.08%
$ 11.02 million $ 7,918
Apr 3, 2 AM $ 0.522
+0.27%
$ 10.97 million $ 8,022
Apr 3, 1 AM $ 0.521
-0.03%
$ 10.95 million $ 7,711
Apr 3, 12 AM $ 0.521
+0.00%
$ 10.93 million $ 7,673
Apr 2, 11 PM $ 0.521
+0.00%
$ 10.93 million $ 7,674
Apr 2, 10 PM $ 0.518
+0.00%
$ 10.88 million $ 7,797
Apr 2, 9 PM $ 0.519
+0.00%
$ 10.89 million $ 7,672
Apr 2, 4 PM $ 0.512
+1.12%
$ 10.75 million $ 7,352
Apr 2, 3 PM $ 0.508
-0.13%
$ 10.66 million $ 7,100
Apr 2, 2 PM $ 0.506
+0.00%
$ 10.63 million $ 6,903
Apr 2, 12 PM $ 0.512
-0.05%
$ 10.76 million $ 6,813
Apr 2, 11 AM $ 0.513
-0.32%
$ 10.78 million $ 6,518
Apr 2, 10 AM $ 0.515
+0.20%
$ 10.81 million $ 4,750
Apr 2, 9 AM $ 0.514
-0.61%
$ 10.79 million $ 4,626
Apr 2, 8 AM $ 0.517
-0.22%
$ 10.85 million $ 3,760
Apr 2, 7 AM $ 0.518
+0.16%
$ 10.87 million $ 3,457
Apr 2, 6 AM $ 0.517
-0.24%
$ 10.85 million $ 4,538
Apr 2, 5 AM $ 0.517
+0.27%
$ 10.87 million $ 4,310
Apr 2, 4 AM $ 0.516
-0.67%
$ 10.84 million $ 4,097
Apr 2, 2 AM $ 0.521
-0.40%
$ 10.94 million $ 5,361
Apr 2, 1 AM $ 0.532
+0.00%
$ 11.18 million $ 6,249
Apr 1, 9 PM $ 0.533
+0.00%
$ 11.2 million $ 6,171
Apr 1, 4 PM $ 0.535
+0.90%
$ 11.24 million $ 6,093
Apr 1, 3 PM $ 0.53
+0.00%
$ 11.13 million $ 6,371
Apr 1, 2 PM $ 0.53
+0.00%
$ 11.14 million $ 6,435
Apr 1, 12 PM $ 0.532
+0.02%
$ 11.18 million $ 8,582
Apr 1, 9 AM $ 0.53
+0.00%
$ 11.13 million $ 9,625
Apr 1, 8 AM $ 0.529
-0.54%
$ 11.12 million $ 9,606
Apr 1, 7 AM $ 0.532
-0.26%
$ 11.18 million $ 9,337
Apr 1, 6 AM $ 0.533
+0.06%
$ 11.19 million $ 13,252