PEPPA Historical Data

PEPPA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.885
-0.50%
$ 18.59 million $ 9,745
May 16, 12 PM $ 0.89
-0.18%
$ 18.69 million $ 11,560
May 16, 11 AM $ 0.89
-0.96%
$ 18.68 million $ 10,950
May 16, 10 AM $ 0.888
+0.26%
$ 18.65 million $ 11,226
May 16, 9 AM $ 0.913
-10.26%
$ 19.17 million $ 12,160
May 16, 8 AM $ 1.59
-50.97%
$ 33.36 million $ 28,879
May 16, 7 AM $ 3.24
+32.47%
$ 68.03 million $ 14,739
May 16, 5 AM $ 3.24
-0.02%
$ 68.04 million $ 13,972
May 16, 4 AM $ 3.24
+0.00%
$ 68.05 million $ 13,838
May 16, 2 AM $ 2.45
-0.02%
$ 51.35 million $ 14,583
May 16, 12 AM $ 3.24
+0.00%
$ 68.07 million $ 21,851
May 15, 11 PM $ 0.901
-0.04%
$ 18.93 million $ 22,392
May 15, 10 PM $ 0.911
-2.09%
$ 19.13 million $ 12,259
May 15, 6 PM $ 0.93
+0.00%
$ 19.54 million $ 11,946
May 15, 2 PM $ 0.927
+0.00%
$ 19.46 million $ 12,479
May 15, 1 PM $ 0.918
+1.62%
$ 19.28 million $ 12,146
May 15, 12 PM $ 0.903
-2.76%
$ 18.97 million $ 13,385
May 15, 11 AM $ 0.929
+0.08%
$ 19.51 million $ 13,608
May 15, 10 AM $ 0.928
+0.86%
$ 19.5 million $ 13,606
May 15, 9 AM $ 0.928
+1.08%
$ 19.49 million $ 11,942
May 15, 8 AM $ 0.925
-1.32%
$ 19.43 million $ 11,698
May 15, 7 AM $ 0.936
-0.99%
$ 19.66 million $ 11,129
May 15, 6 AM $ 0.921
+0.00%
$ 19.35 million $ 9,977
May 15, 5 AM $ 0.921
-1.81%
$ 19.35 million $ 11,510
May 15, 4 AM $ 0.938
+0.39%
$ 19.71 million $ 11,630
May 15, 3 AM $ 0.939
+0.35%
$ 19.73 million $ 11,451
May 15, 2 AM $ 0.935
+1.12%
$ 19.64 million $ 11,395
May 15, 1 AM $ 0.926
-0.87%
$ 19.46 million $ 10,963
May 15, 12 AM $ 0.969
+2.20%
$ 20.35 million $ 10,891
May 14, 10 PM $ 1.83
+93.65%
$ 38.38 million $ 16,532
May 14, 4 PM $ 0.915
+0.00%
$ 19.22 million $ 9,907
May 14, 2 PM $ 0.92
+0.71%
$ 19.32 million $ 10,703
May 14, 1 PM $ 0.91
-0.01%
$ 19.1 million $ 11,324
May 14, 12 PM $ 0.91
+2.20%
$ 19.1 million $ 8,748
May 14, 11 AM $ 0.878
+0.00%
$ 18.43 million $ 8,208
May 14, 10 AM $ 0.86
-1.90%
$ 18.07 million $ 8,635
May 14, 9 AM $ 0.877
+4.11%
$ 18.42 million $ 9,430
May 14, 8 AM $ 0.847
+0.83%
$ 17.78 million $ 8,683
May 14, 7 AM $ 0.84
+8.12%
$ 17.64 million $ 8,910
May 14, 6 AM $ 0.767
+5.10%
$ 16.11 million $ 8,790
May 14, 5 AM $ 0.727
-0.02%
$ 15.27 million $ 8,291
May 14, 4 AM $ 0.728
+0.04%
$ 15.28 million $ 7,622
May 14, 3 AM $ 0.731
-1.66%
$ 15.36 million $ 8,266
May 14, 2 AM $ 1.23
+0.00%
$ 25.74 million $ 8,179
May 14, 1 AM $ 1.22
+1.60%
$ 25.71 million $ 10,858
May 14, 12 AM $ 0.741
-2.53%
$ 15.55 million $ 11,286
May 13, 11 PM $ 0.741
+0.00%
$ 15.57 million $ 8,883
May 13, 9 PM $ 0.765
+0.00%
$ 16.06 million $ 9,812
May 13, 5 PM $ 0.7
+0.00%
$ 14.7 million $ 11,010
May 13, 2 PM $ 0.767
+2.90%
$ 16.1 million $ 11,263