PEPPA Historical Data

PEPPA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.682
-0.02%
$ 14.31 million $ 6,454
May 10, 5 PM $ 0.677
+0.00%
$ 14.22 million $ 6,083
May 10, 4 PM $ 0.673
+0.27%
$ 14.13 million $ 6,091
May 10, 3 PM $ 0.675
+2.58%
$ 14.18 million $ 5,972
May 10, 2 PM $ 0.651
+0.03%
$ 13.66 million $ 6,071
May 10, 1 PM $ 0.655
-1.44%
$ 13.76 million $ 6,554
May 10, 12 PM $ 0.665
-0.07%
$ 13.96 million $ 6,972
May 10, 10 AM $ 0.663
+1.02%
$ 13.91 million $ 7,070
May 10, 9 AM $ 0.656
+1.32%
$ 13.78 million $ 6,792
May 10, 8 AM $ 0.657
+0.35%
$ 13.79 million $ 6,850
May 10, 7 AM $ 0.653
-3.17%
$ 13.72 million $ 9,813
May 10, 5 AM $ 0.766
+10.89%
$ 16.09 million $ 12,363
May 10, 4 AM $ 0.701
+2.11%
$ 14.71 million $ 12,877
May 10, 3 AM $ 0.683
-11.26%
$ 14.35 million $ 14,638
May 10, 2 AM $ 0.771
+0.00%
$ 16.18 million $ 14,832
May 10, 1 AM $ 0.771
+0.44%
$ 16.19 million $ 14,281
May 10, 12 AM $ 0.754
+0.00%
$ 15.83 million $ 12,355
May 9, 11 PM $ 0.679
-1.22%
$ 14.26 million $ 13,489
May 9, 10 PM $ 0.66
+0.00%
$ 13.85 million $ 13,917
May 9, 9 PM $ 0.726
+0.00%
$ 15.24 million $ 12,687
May 9, 2 PM $ 0.754
-12.32%
$ 15.83 million $ 21,164
May 9, 1 PM $ 0.86
+0.03%
$ 18.05 million $ 20,990
May 9, 12 PM $ 0.859
+5.40%
$ 18.05 million $ 18,983
May 9, 11 AM $ 0.815
-2.33%
$ 17.12 million $ 22,664
May 9, 10 AM $ 0.834
+1.24%
$ 17.52 million $ 21,902
May 9, 9 AM $ 0.826
-0.14%
$ 17.36 million $ 20,663
May 9, 8 AM $ 0.828
-0.27%
$ 17.4 million $ 20,300
May 9, 7 AM $ 0.828
+1.03%
$ 17.38 million $ 22,511
May 9, 6 AM $ 0.819
-3.05%
$ 17.2 million $ 23,628
May 9, 5 AM $ 0.845
+2.50%
$ 17.75 million $ 22,153
May 9, 4 AM $ 0.823
+0.00%
$ 17.27 million $ 24,114
May 9, 3 AM $ 0.823
+0.00%
$ 17.29 million $ 25,794
May 9, 2 AM $ 0.829
+2.43%
$ 17.4 million $ 30,100
May 9, 1 AM $ 0.819
+0.00%
$ 17.21 million $ 29,671
May 9, 12 AM $ 0.821
-0.08%
$ 17.24 million $ 28,285
May 8, 11 PM $ 0.778
+0.00%
$ 16.33 million $ 26,700
May 8, 10 PM $ 0.779
+0.00%
$ 16.36 million $ 26,867
May 8, 9 PM $ 0.778
+0.68%
$ 16.35 million $ 27,718
May 8, 7 PM $ 0.768
-0.22%
$ 16.13 million $ 28,687
May 8, 3 PM $ 0.751
+0.14%
$ 15.78 million $ 29,267
May 8, 2 PM $ 0.769
+2.62%
$ 16.15 million $ 30,126
May 8, 1 PM $ 0.75
-0.13%
$ 15.74 million $ 30,830
May 8, 12 PM $ 0.751
+0.17%
$ 15.76 million $ 30,543
May 8, 11 AM $ 0.751
-0.56%
$ 15.77 million $ 30,145
May 8, 10 AM $ 0.771
+1.97%
$ 16.19 million $ 29,086
May 8, 9 AM $ 0.756
-0.33%
$ 15.88 million $ 29,846
May 8, 8 AM $ 0.759
-1.39%
$ 15.94 million $ 31,833
May 8, 7 AM $ 0.771
-0.29%
$ 16.18 million $ 33,348
May 8, 6 AM $ 0.773
+0.41%
$ 16.23 million $ 32,484
May 8, 5 AM $ 0.762
-5.04%
$ 15.99 million $ 34,230