PEPPA Historical Data

PEPPA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.528
+0.21%
$ 11.09 million $ 201,704
Mar 29, 10 AM $ 0.527
+0.24%
$ 11.06 million $ 233,574
Mar 29, 9 AM $ 0.526
-0.58%
$ 11.04 million $ 270,586
Mar 29, 8 AM $ 0.529
-0.10%
$ 11.1 million $ 294,008
Mar 29, 7 AM $ 0.529
+0.01%
$ 11.11 million $ 334,416
Mar 29, 6 AM $ 0.529
-0.01%
$ 11.12 million $ 374,039
Mar 29, 5 AM $ 0.53
-0.08%
$ 11.13 million $ 379,900
Mar 29, 4 AM $ 0.53
+0.20%
$ 11.13 million $ 382,963
Mar 29, 3 AM $ 0.529
+0.02%
$ 11.11 million $ 382,473
Mar 29, 2 AM $ 0.529
-0.01%
$ 11.11 million $ 384,908
Mar 29, 1 AM $ 0.529
+0.00%
$ 11.11 million $ 383,966
Mar 29, 12 AM $ 0.528
-0.13%
$ 11.08 million $ 383,640
Mar 28, 10 PM $ 0.532
-0.01%
$ 11.18 million $ 386,626
Mar 28, 7 PM $ 0.529
+0.00%
$ 11.12 million $ 384,698
Mar 28, 5 PM $ 0.53
+0.00%
$ 11.13 million $ 383,816
Mar 28, 4 PM $ 0.53
+0.36%
$ 11.13 million $ 382,186
Mar 28, 3 PM $ 0.528
+0.25%
$ 11.08 million $ 382,510
Mar 28, 2 PM $ 0.526
+14.79%
$ 11.05 million $ 371,025
Mar 28, 1 PM $ 0.459
+15.51%
$ 9.63 million $ 259,612
Mar 28, 12 PM $ 0.397
-1.12%
$ 8.34 million $ 156,167
Mar 28, 11 AM $ 0.402
-5.08%
$ 8.44 million $ 152,350
Mar 28, 10 AM $ 0.424
-5.22%
$ 8.91 million $ 133,499
Mar 28, 9 AM $ 0.447
-3.42%
$ 9.4 million $ 109,280
Mar 28, 8 AM $ 0.463
-6.38%
$ 9.73 million $ 93,224
Mar 28, 7 AM $ 0.495
-7.05%
$ 10.39 million $ 61,658
Mar 28, 6 AM $ 0.533
-0.65%
$ 11.19 million $ 22,065
Mar 28, 5 AM $ 0.537
-0.55%
$ 11.27 million $ 15,998
Mar 28, 4 AM $ 0.54
+0.31%
$ 11.34 million $ 13,142
Mar 28, 3 AM $ 0.538
-0.51%
$ 11.3 million $ 11,855
Mar 28, 2 AM $ 0.541
+0.19%
$ 11.37 million $ 8,428
Mar 28, 1 AM $ 0.542
-0.03%
$ 11.38 million $ 8,313
Mar 27, 5 PM $ 0.538
+0.15%
$ 11.3 million $ 9,448
Mar 27, 1 PM $ 0.537
-0.01%
$ 11.27 million $ 10,336
Mar 27, 12 PM $ 0.537
+0.05%
$ 11.28 million $ 9,357
Mar 27, 11 AM $ 0.537
-0.26%
$ 11.28 million $ 9,320
Mar 27, 10 AM $ 0.545
+0.25%
$ 11.44 million $ 8,931
Mar 27, 9 AM $ 0.543
-0.20%
$ 11.41 million $ 8,099
Mar 27, 8 AM $ 0.544
-1.03%
$ 11.43 million $ 7,806
Mar 27, 7 AM $ 0.55
+0.20%
$ 11.55 million $ 11,141
Mar 27, 6 AM $ 0.549
+0.17%
$ 11.52 million $ 10,694
Mar 27, 5 AM $ 0.548
+0.02%
$ 11.5 million $ 10,639
Mar 27, 4 AM $ 0.547
+0.27%
$ 11.5 million $ 10,290
Mar 27, 3 AM $ 0.547
+0.00%
$ 11.49 million $ 10,355
Mar 27, 2 AM $ 0.547
+0.08%
$ 11.49 million $ 10,730
Mar 27, 1 AM $ 0.547
+0.07%
$ 11.49 million $ 8,631
Mar 27, 12 AM $ 0.547
+0.00%
$ 11.48 million $ 9,005
Mar 26, 5 PM $ 0.543
-0.04%
$ 11.4 million $ 9,130
Mar 26, 4 PM $ 0.543
-0.05%
$ 11.41 million $ 8,220
Mar 26, 2 PM $ 0.544
+0.12%
$ 11.42 million $ 7,564
Mar 26, 1 PM $ 0.543
+0.00%
$ 11.4 million $ 7,556