PEPPA Historical Data

PEPPA Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.773
+0.41%
$ 16.23 million $ 32,484
May 8, 5 AM $ 0.762
-5.04%
$ 15.99 million $ 34,230
May 8, 4 AM $ 0.802
-0.52%
$ 16.85 million $ 33,377
May 8, 3 AM $ 0.809
+2.14%
$ 16.99 million $ 30,305
May 8, 2 AM $ 0.793
-0.01%
$ 16.65 million $ 28,343
May 8, 1 AM $ 0.791
-1.40%
$ 16.6 million $ 28,661
May 8, 12 AM $ 0.792
+0.33%
$ 16.62 million $ 29,931
May 7, 11 PM $ 0.789
+0.18%
$ 16.56 million $ 29,297
May 7, 10 PM $ 0.787
-0.49%
$ 16.53 million $ 19,679
May 7, 9 PM $ 0.791
+0.34%
$ 16.62 million $ 18,470
May 7, 7 PM $ 0.789
-0.23%
$ 16.57 million $ 17,190
May 7, 6 PM $ 0.791
-1.20%
$ 16.62 million $ 28,189
May 7, 5 PM $ 0.791
-0.15%
$ 16.62 million $ 27,294
May 7, 4 PM $ 0.792
-4.86%
$ 16.64 million $ 27,700
May 7, 2 PM $ 0.841
-0.96%
$ 17.67 million $ 26,293
May 7, 1 PM $ 0.787
+0.01%
$ 16.54 million $ 25,667
May 7, 12 PM $ 0.787
+0.38%
$ 16.53 million $ 25,478
May 7, 11 AM $ 0.784
-0.49%
$ 16.46 million $ 32,138
May 7, 10 AM $ 0.788
-0.14%
$ 16.54 million $ 31,768
May 7, 9 AM $ 0.789
-0.65%
$ 16.56 million $ 34,037
May 7, 8 AM $ 0.794
+0.26%
$ 16.67 million $ 35,465
May 7, 7 AM $ 0.791
-0.04%
$ 16.61 million $ 34,739
May 7, 6 AM $ 0.791
+0.01%
$ 16.61 million $ 37,900
May 7, 5 AM $ 0.79
-0.35%
$ 16.59 million $ 37,949
May 7, 4 AM $ 0.795
-0.18%
$ 16.7 million $ 36,742
May 7, 3 AM $ 0.803
+0.06%
$ 16.86 million $ 39,215
May 7, 2 AM $ 0.812
+0.87%
$ 17.06 million $ 40,678
May 7, 1 AM $ 0.806
+0.00%
$ 16.92 million $ 40,804
May 7, 12 AM $ 0.795
+0.00%
$ 16.69 million $ 40,441
May 6, 11 PM $ 0.795
+0.00%
$ 16.69 million $ 40,320
May 6, 8 PM $ 0.798
+0.00%
$ 16.75 million $ 40,464
May 6, 4 PM $ 0.798
+0.00%
$ 16.75 million $ 40,160
May 6, 3 PM $ 0.784
-2.10%
$ 16.45 million $ 40,587
May 6, 2 PM $ 0.802
+1.57%
$ 16.84 million $ 42,883
May 6, 1 PM $ 0.789
-1.75%
$ 16.58 million $ 54,129
May 6, 11 AM $ 0.767
-0.88%
$ 16.12 million $ 68,489
May 6, 10 AM $ 0.774
-1.77%
$ 16.25 million $ 63,776
May 6, 9 AM $ 0.811
+3.05%
$ 17.03 million $ 67,084
May 6, 8 AM $ 0.787
+3.46%
$ 16.53 million $ 83,155
May 6, 7 AM $ 0.76
-3.63%
$ 15.96 million $ 77,706
May 6, 6 AM $ 0.789
+1.33%
$ 16.56 million $ 78,971
May 6, 5 AM $ 0.778
+1.43%
$ 16.34 million $ 86,354
May 6, 4 AM $ 0.778
-0.21%
$ 16.35 million $ 80,209
May 6, 3 AM $ 0.78
-0.50%
$ 16.38 million $ 79,938
May 6, 2 AM $ 0.784
-0.88%
$ 16.46 million $ 79,607
May 6, 1 AM $ 0.786
-0.80%
$ 16.51 million $ 77,754
May 6, 12 AM $ 0.787
+0.00%
$ 16.53 million $ 79,565
May 5, 10 PM $ 0.794
+0.00%
$ 16.68 million $ 87,314
May 5, 9 PM $ 0.803
+0.00%
$ 16.87 million $ 87,684
May 5, 8 PM $ 0.805
+0.00%
$ 16.9 million $ 87,684