PEPPA Historical Data

PEPPA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.543
+0.00%
$ 11.4 million $ 7,556
Mar 26, 12 PM $ 0.544
-0.08%
$ 11.42 million $ 6,971
Mar 26, 11 AM $ 0.544
-0.06%
$ 11.43 million $ 6,342
Mar 26, 10 AM $ 0.545
+0.09%
$ 11.44 million $ 6,748
Mar 26, 9 AM $ 0.544
-0.06%
$ 11.43 million $ 3,503
Mar 26, 8 AM $ 0.545
-0.40%
$ 11.44 million $ 3,510
Mar 26, 7 AM $ 0.546
-0.05%
$ 11.47 million $ 3,501
Mar 26, 6 AM $ 0.546
+0.00%
$ 11.47 million $ 4,381
Mar 26, 5 AM $ 0.55
-0.29%
$ 11.56 million $ 5,536
Mar 26, 4 AM $ 0.551
+0.44%
$ 11.57 million $ 5,335
Mar 26, 3 AM $ 0.549
-0.15%
$ 11.54 million $ 5,398
Mar 26, 2 AM $ 0.551
-0.08%
$ 11.58 million $ 5,635
Mar 26, 1 AM $ 0.552
+0.01%
$ 11.58 million $ 5,555
Mar 25, 10 PM $ 0.548
+0.00%
$ 11.51 million $ 5,030
Mar 25, 9 PM $ 0.548
+0.00%
$ 11.51 million $ 4,892
Mar 25, 10 AM $ 0.545
+0.40%
$ 11.44 million $ 5,716
Mar 25, 9 AM $ 0.542
+0.25%
$ 11.39 million $ 5,708
Mar 25, 8 AM $ 0.541
+0.35%
$ 11.36 million $ 5,798
Mar 25, 7 AM $ 0.539
-0.27%
$ 11.31 million $ 6,075
Mar 25, 6 AM $ 0.54
+0.11%
$ 11.35 million $ 6,047
Mar 25, 5 AM $ 0.539
+0.41%
$ 11.32 million $ 5,187
Mar 25, 4 AM $ 0.537
+0.54%
$ 11.27 million $ 5,244
Mar 25, 3 AM $ 0.533
+0.30%
$ 11.19 million $ 5,466
Mar 25, 2 AM $ 0.531
-0.21%
$ 11.16 million $ 5,656
Mar 25, 1 AM $ 0.532
-0.02%
$ 11.18 million $ 5,150
Mar 24, 11 PM $ 0.532
+0.00%
$ 11.17 million $ 5,307
Mar 24, 10 PM $ 0.528
+0.00%
$ 11.09 million $ 5,295
Mar 24, 9 PM $ 0.527
+0.00%
$ 11.07 million $ 5,247
Mar 24, 4 PM $ 0.522
+0.29%
$ 10.97 million $ 4,831
Mar 24, 3 PM $ 0.52
+0.00%
$ 10.92 million $ 4,723
Mar 24, 2 PM $ 0.522
+0.09%
$ 10.95 million $ 4,674
Mar 24, 1 PM $ 0.526
+0.00%
$ 11.05 million $ 6,031
Mar 24, 12 PM $ 0.526
-0.07%
$ 11.05 million $ 6,035
Mar 24, 11 AM $ 0.526
+0.03%
$ 11.04 million $ 5,760
Mar 24, 10 AM $ 0.525
+0.94%
$ 11.04 million $ 5,897
Mar 24, 9 AM $ 0.52
-0.14%
$ 10.93 million $ 6,142
Mar 24, 8 AM $ 0.521
+0.05%
$ 10.94 million $ 5,838
Mar 24, 7 AM $ 0.521
+0.76%
$ 10.93 million $ 5,754
Mar 24, 6 AM $ 0.516
+0.26%
$ 10.84 million $ 5,832
Mar 24, 5 AM $ 0.515
-0.11%
$ 10.81 million $ 5,807
Mar 24, 4 AM $ 0.515
+0.04%
$ 10.82 million $ 6,006
Mar 24, 3 AM $ 0.515
+0.00%
$ 10.81 million $ 6,011
Mar 24, 2 AM $ 0.516
-0.29%
$ 10.83 million $ 6,132
Mar 23, 10 PM $ 0.517
+0.00%
$ 10.86 million $ 6,122
Mar 23, 5 PM $ 0.511
+0.00%
$ 10.73 million $ 6,267
Mar 23, 2 PM $ 0.52
-0.07%
$ 10.92 million $ 6,432
Mar 23, 1 PM $ 0.518
+0.64%
$ 10.88 million $ 5,869
Mar 23, 12 PM $ 0.518
+0.00%
$ 10.88 million $ 5,369
Mar 23, 11 AM $ 0.518
+2.88%
$ 10.87 million $ 5,386
Mar 23, 10 AM $ 0.503
+0.91%
$ 10.57 million $ 5,054