PEPPA Historical Data

PEPPA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.503
+0.91%
$ 10.57 million $ 5,054
Mar 23, 9 AM $ 0.498
-0.33%
$ 10.46 million $ 4,876
Mar 23, 8 AM $ 0.499
+0.09%
$ 10.48 million $ 5,091
Mar 23, 7 AM $ 0.497
-0.01%
$ 10.43 million $ 5,391
Mar 23, 6 AM $ 0.497
-0.93%
$ 10.44 million $ 5,562
Mar 23, 5 AM $ 0.502
+0.13%
$ 10.54 million $ 5,418
Mar 23, 4 AM $ 0.5
+0.37%
$ 10.5 million $ 4,924
Mar 23, 3 AM $ 0.498
+0.02%
$ 10.46 million $ 4,439
Mar 23, 1 AM $ 0.498
+0.44%
$ 10.46 million $ 4,773
Mar 22, 4 PM $ 0.495
+0.00%
$ 10.4 million $ 4,610
Mar 22, 3 PM $ 0.496
+0.15%
$ 10.41 million $ 4,977
Mar 22, 2 PM $ 0.496
+0.00%
$ 10.41 million $ 4,512
Mar 22, 1 PM $ 0.495
+0.06%
$ 10.39 million $ 5,070
Mar 22, 12 PM $ 0.495
+0.01%
$ 10.39 million $ 4,997
Mar 22, 11 AM $ 0.495
+0.00%
$ 10.4 million $ 5,179
Mar 22, 10 AM $ 0.495
+0.29%
$ 10.4 million $ 5,586
Mar 22, 9 AM $ 0.494
+0.39%
$ 10.37 million $ 5,231
Mar 22, 8 AM $ 0.492
-0.45%
$ 10.33 million $ 5,209
Mar 22, 7 AM $ 0.494
+0.07%
$ 10.38 million $ 4,727
Mar 22, 6 AM $ 0.494
+0.00%
$ 10.38 million $ 4,497
Mar 22, 5 AM $ 0.494
-0.02%
$ 10.37 million $ 4,479
Mar 22, 4 AM $ 0.495
+0.64%
$ 10.4 million $ 4,179
Mar 22, 3 AM $ 0.492
+0.20%
$ 10.33 million $ 4,461
Mar 22, 2 AM $ 0.491
+0.32%
$ 10.3 million $ 4,008
Mar 22, 1 AM $ 0.489
+0.03%
$ 10.27 million $ 4,195
Mar 22, 12 AM $ 0.49
-1.59%
$ 10.28 million $ 4,098
Mar 21, 4 PM $ 0.493
+0.00%
$ 10.36 million $ 4,055
Mar 21, 3 PM $ 0.495
+0.00%
$ 10.39 million $ 3,724
Mar 21, 2 PM $ 0.496
+0.22%
$ 10.41 million $ 3,800
Mar 21, 1 PM $ 0.494
-0.02%
$ 10.37 million $ 3,468
Mar 21, 12 PM $ 0.494
+0.00%
$ 10.37 million $ 3,724
Mar 21, 11 AM $ 0.492
-0.10%
$ 10.33 million $ 3,252
Mar 21, 10 AM $ 0.493
+0.39%
$ 10.35 million $ 3,158
Mar 21, 9 AM $ 0.491
+0.23%
$ 10.31 million $ 3,010
Mar 21, 8 AM $ 0.49
-0.14%
$ 10.29 million $ 2,623
Mar 21, 7 AM $ 0.49
+0.03%
$ 10.28 million $ 2,755
Mar 21, 5 AM $ 0.489
+0.00%
$ 10.27 million $ 3,258
Mar 21, 4 AM $ 0.489
+0.55%
$ 10.27 million $ 3,258
Mar 21, 3 AM $ 0.486
+0.15%
$ 10.21 million $ 3,142
Mar 21, 1 AM $ 0.485
+0.00%
$ 10.19 million $ 3,256
Mar 20, 11 PM $ 0.486
+0.00%
$ 10.2 million $ 3,282
Mar 20, 4 PM $ 0.482
+0.43%
$ 10.11 million $ 3,268
Mar 20, 3 PM $ 0.48
+0.20%
$ 10.08 million $ 3,228
Mar 20, 2 PM $ 0.479
+0.03%
$ 10.06 million $ 3,974
Mar 20, 1 PM $ 0.479
-0.12%
$ 10.06 million $ 3,954
Mar 20, 11 AM $ 0.48
-0.01%
$ 10.08 million $ 4,152
Mar 20, 10 AM $ 0.48
+0.47%
$ 10.08 million $ 4,944
Mar 20, 9 AM $ 0.479
+0.00%
$ 10.05 million $ 4,932
Mar 20, 7 AM $ 0.479
+0.17%
$ 10.05 million $ 6,097
Mar 20, 6 AM $ 0.478
-0.14%
$ 10.04 million $ 6,446