PEPPA Historical Data

PEPPA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.803
+0.00%
$ 16.87 million $ 87,684
May 5, 8 PM $ 0.805
+0.00%
$ 16.9 million $ 87,684
May 5, 6 PM $ 0.809
+0.00%
$ 16.98 million $ 88,357
May 5, 4 PM $ 0.824
+0.00%
$ 17.29 million $ 90,493
May 5, 3 PM $ 0.824
-1.14%
$ 17.29 million $ 90,697
May 5, 2 PM $ 0.828
-0.31%
$ 17.4 million $ 87,792
May 5, 1 PM $ 0.832
-0.98%
$ 17.46 million $ 75,865
May 5, 12 PM $ 0.84
-2.63%
$ 17.65 million $ 68,261
May 5, 11 AM $ 0.864
-0.60%
$ 18.13 million $ 65,050
May 5, 10 AM $ 0.869
+2.20%
$ 18.25 million $ 63,508
May 5, 9 AM $ 0.85
-4.75%
$ 17.84 million $ 58,390
May 5, 8 AM $ 0.853
-7.03%
$ 17.92 million $ 40,107
May 5, 7 AM $ 0.918
-4.20%
$ 19.28 million $ 41,396
May 5, 6 AM $ 0.918
-1.84%
$ 19.28 million $ 37,414
May 5, 5 AM $ 0.97
-0.57%
$ 20.36 million $ 35,552
May 5, 4 AM $ 0.976
-0.54%
$ 20.51 million $ 33,429
May 5, 3 AM $ 0.983
-0.43%
$ 20.65 million $ 29,468
May 5, 2 AM $ 0.988
-0.17%
$ 20.75 million $ 26,862
May 5, 1 AM $ 0.991
-1.01%
$ 20.8 million $ 25,947
May 5, 12 AM $ 1
-0.10%
$ 21.01 million $ 25,069
May 4, 11 PM $ 1.01
+0.57%
$ 21.28 million $ 22,407
May 4, 10 PM $ 1.01
+0.00%
$ 21.14 million $ 19,518
May 4, 8 PM $ 1.02
+1.91%
$ 21.32 million $ 18,924
May 4, 5 PM $ 1.08
+8.08%
$ 22.77 million $ 18,591
May 4, 4 PM $ 1.01
+0.61%
$ 21.11 million $ 18,753
May 4, 3 PM $ 0.993
-0.14%
$ 20.86 million $ 20,198
May 4, 2 PM $ 1
+0.57%
$ 20.99 million $ 22,398
May 4, 1 PM $ 0.949
+0.00%
$ 19.93 million $ 17,925
May 4, 12 PM $ 0.952
+0.00%
$ 20 million $ 17,728
May 4, 11 AM $ 0.955
+0.68%
$ 20.06 million $ 16,165
May 4, 10 AM $ 0.949
+0.50%
$ 19.92 million $ 14,518
May 4, 9 AM $ 0.94
+0.83%
$ 19.75 million $ 14,345
May 4, 8 AM $ 0.947
+0.11%
$ 19.9 million $ 13,669
May 4, 7 AM $ 0.946
-0.16%
$ 19.87 million $ 16,271
May 4, 6 AM $ 0.946
-0.60%
$ 19.86 million $ 15,956
May 4, 5 AM $ 0.946
-1.68%
$ 19.87 million $ 20,160
May 4, 4 AM $ 0.989
-0.46%
$ 20.77 million $ 23,582
May 4, 2 AM $ 0.96
-0.22%
$ 20.17 million $ 39,849
May 4, 1 AM $ 0.963
+0.32%
$ 20.21 million $ 38,171
May 3, 10 PM $ 0.965
+0.03%
$ 20.27 million $ 50,993
May 3, 5 PM $ 0.985
+1.01%
$ 20.69 million $ 52,621
May 3, 4 PM $ 0.976
+0.32%
$ 20.49 million $ 55,532
May 3, 3 PM $ 0.976
+0.37%
$ 20.5 million $ 55,526
May 3, 2 PM $ 0.973
-0.16%
$ 20.43 million $ 57,402
May 3, 1 PM $ 0.974
-0.68%
$ 20.46 million $ 56,757
May 3, 12 PM $ 0.971
+0.48%
$ 20.39 million $ 57,544
May 3, 11 AM $ 0.946
+0.00%
$ 19.87 million $ 56,634
May 3, 10 AM $ 0.946
-0.72%
$ 19.87 million $ 58,005
May 3, 9 AM $ 0.948
-1.62%
$ 19.91 million $ 58,228
May 3, 8 AM $ 0.963
-1.18%
$ 20.21 million $ 59,300