Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPPA Historical Data

PEPPA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.484
-1.58%
$10.15 million $23,136
Jul 16, 12 AM $0.491
-2.52%
$10.31 million $21,749
Jul 15, 11 PM $0.504
+0.00%
$10.58 million $13,729
Jul 15, 10 PM $0.504
+0.00%
$10.58 million $9,212
Jul 15, 7 PM $0.248
+0.00%
$5.2 million $9,435
Jul 15, 4 PM $0.49
-0.38%
$10.29 million $23,867
Jul 15, 3 PM $0.483
-0.80%
$10.15 million $23,928
Jul 15, 2 PM $0.486
-0.86%
$10.2 million $23,836
Jul 15, 1 PM $0.489
-0.26%
$10.27 million $29,476
Jul 15, 12 PM $0.49
-0.17%
$10.28 million $29,906
Jul 15, 11 AM $0.494
-0.15%
$10.37 million $31,133
Jul 15, 10 AM $0.491
-0.28%
$10.31 million $30,897
Jul 15, 9 AM $0.491
+0.57%
$10.31 million $29,616
Jul 15, 8 AM $0.491
-0.59%
$10.32 million $29,824
Jul 15, 7 AM $0.495
-1.11%
$10.4 million $30,044
Jul 15, 6 AM $0.501
+3.83%
$10.52 million $27,583
Jul 15, 5 AM $0.498
-0.33%
$10.46 million $24,061
Jul 15, 4 AM $0.5
-1.55%
$10.5 million $22,127
Jul 15, 3 AM $0.511
+0.45%
$10.72 million $23,897
Jul 15, 2 AM $0.51
+0.03%
$10.71 million $22,346
Jul 15, 1 AM $0.513
-0.20%
$10.77 million $24,489
Jul 15, 12 AM $0.513
-0.09%
$10.77 million $28,500
Jul 14, 11 PM $0.518
+1.24%
$10.87 million $27,746
Jul 14, 10 PM $0.516
-0.83%
$10.84 million $29,833
Jul 14, 9 PM $0.537
+0.00%
$11.27 million $29,334
Jul 14, 8 PM $0.516
+0.00%
$10.83 million $28,803
Jul 14, 7 PM $0.511
+0.00%
$10.73 million $28,698
Jul 14, 5 PM $0.516
+0.91%
$10.83 million $28,294
Jul 14, 4 PM $0.515
+0.36%
$10.81 million $27,983
Jul 14, 3 PM $0.512
+0.09%
$10.74 million $27,291
Jul 14, 2 PM $0.511
-1.97%
$10.73 million $28,626
Jul 14, 1 PM $0.521
+0.48%
$10.95 million $25,598
Jul 14, 12 PM $0.519
+0.55%
$10.9 million $23,075
Jul 14, 11 AM $0.516
+3.58%
$10.84 million $21,242
Jul 14, 10 AM $0.479
-3.71%
$10.07 million $20,068
Jul 14, 9 AM $0.506
-0.86%
$10.62 million $21,019
Jul 14, 8 AM $0.503
+3.00%
$10.57 million $20,196
Jul 14, 7 AM $0.492
+0.28%
$10.32 million $20,643
Jul 14, 6 AM $0.473
-4.94%
$9.94 million $22,979
Jul 14, 5 AM $0.498
-2.70%
$10.45 million $24,164
Jul 14, 4 AM $0.512
-0.37%
$10.75 million $26,649
Jul 14, 3 AM $0.511
+0.92%
$10.73 million $28,346
Jul 14, 2 AM $0.508
-0.75%
$10.67 million $27,653
Jul 14, 1 AM $0.514
+0.44%
$10.8 million $26,859
Jul 14, 12 AM $0.517
+0.07%
$10.86 million $24,902
Jul 13, 11 PM $0.522
-0.11%
$10.97 million $22,318
Jul 13, 10 PM $0.519
+0.00%
$10.9 million $21,508
Jul 13, 7 PM $0.517
+0.19%
$10.86 million $21,606
Jul 13, 6 PM $0.518
+0.00%
$10.88 million $21,627
Jul 13, 4 PM $0.521
-0.20%
$10.94 million $21,636