PEPPA Historical Data

PEPPA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.478
-0.14%
$ 10.04 million $ 6,446
Mar 20, 5 AM $ 0.478
+0.18%
$ 10.04 million $ 6,416
Mar 20, 4 AM $ 0.478
+0.73%
$ 10.05 million $ 6,462
Mar 20, 3 AM $ 0.474
+0.05%
$ 9.96 million $ 6,161
Mar 20, 1 AM $ 0.474
+0.36%
$ 9.95 million $ 6,028
Mar 20, 12 AM $ 0.472
+0.00%
$ 9.91 million $ 6,068
Mar 19, 11 PM $ 0.472
+0.40%
$ 9.91 million $ 6,073
Mar 19, 4 PM $ 0.465
+0.00%
$ 9.77 million $ 5,893
Mar 19, 3 PM $ 0.466
-0.47%
$ 9.78 million $ 5,868
Mar 19, 2 PM $ 0.468
-0.18%
$ 9.83 million $ 5,392
Mar 19, 1 PM $ 0.467
-0.52%
$ 9.81 million $ 5,371
Mar 19, 12 PM $ 0.469
-0.41%
$ 9.86 million $ 4,955
Mar 19, 11 AM $ 0.471
-0.17%
$ 9.9 million $ 4,685
Mar 19, 10 AM $ 0.473
+0.79%
$ 9.94 million $ 4,074
Mar 19, 9 AM $ 0.469
+0.21%
$ 9.85 million $ 4,752
Mar 19, 8 AM $ 0.468
-0.05%
$ 9.83 million $ 4,390
Mar 19, 7 AM $ 0.467
-0.87%
$ 9.8 million $ 3,384
Mar 19, 6 AM $ 0.471
+0.02%
$ 9.89 million $ 3,532
Mar 19, 5 AM $ 0.471
+0.10%
$ 9.88 million $ 3,833
Mar 19, 4 AM $ 0.47
-0.27%
$ 9.87 million $ 3,798
Mar 19, 3 AM $ 0.469
+0.03%
$ 9.85 million $ 4,233
Mar 19, 2 AM $ 0.469
-0.09%
$ 9.85 million $ 4,901
Mar 19, 1 AM $ 0.469
+0.00%
$ 9.85 million $ 5,208
Mar 18, 3 PM $ 0.46
-0.81%
$ 9.66 million $ 5,042
Mar 18, 2 PM $ 0.465
-0.78%
$ 9.77 million $ 5,171
Mar 18, 11 AM $ 0.474
-1.25%
$ 9.94 million $ 5,760
Mar 18, 10 AM $ 0.48
+0.68%
$ 10.09 million $ 5,884
Mar 18, 9 AM $ 0.477
-0.09%
$ 10.02 million $ 5,763
Mar 18, 8 AM $ 0.478
+0.45%
$ 10.03 million $ 5,800
Mar 18, 7 AM $ 0.475
-0.23%
$ 9.98 million $ 5,868
Mar 18, 6 AM $ 0.476
+0.34%
$ 10.01 million $ 6,244
Mar 18, 5 AM $ 0.475
+0.04%
$ 9.97 million $ 6,471
Mar 18, 4 AM $ 0.475
+0.35%
$ 9.97 million $ 11,767
Mar 18, 3 AM $ 0.473
+0.47%
$ 9.94 million $ 12,000
Mar 18, 2 AM $ 0.471
+0.21%
$ 9.89 million $ 11,840
Mar 18, 1 AM $ 0.468
+0.00%
$ 9.83 million $ 12,142
Mar 17, 11 PM $ 0.47
+0.91%
$ 9.87 million $ 12,254
Mar 17, 7 PM $ 0.467
+0.00%
$ 9.81 million $ 12,233
Mar 17, 3 PM $ 0.465
+0.30%
$ 9.77 million $ 13,110
Mar 17, 2 PM $ 0.463
+0.19%
$ 9.73 million $ 15,580
Mar 17, 12 PM $ 0.463
-0.20%
$ 9.72 million $ 20,584
Mar 17, 11 AM $ 0.463
-0.02%
$ 9.73 million $ 20,426
Mar 17, 10 AM $ 0.464
+0.12%
$ 9.74 million $ 20,487
Mar 17, 9 AM $ 0.463
-0.31%
$ 9.73 million $ 11,208
Mar 17, 8 AM $ 0.465
+0.19%
$ 9.76 million $ 11,102
Mar 17, 7 AM $ 0.464
+0.24%
$ 9.74 million $ 10,769
Mar 17, 6 AM $ 0.462
-0.15%
$ 9.71 million $ 10,022
Mar 17, 5 AM $ 0.463
+0.50%
$ 9.72 million $ 9,429
Mar 17, 4 AM $ 0.46
+1.10%
$ 9.66 million $ 7,860
Mar 17, 3 AM $ 0.457
-0.63%
$ 9.59 million $ 3,044