PEPPA Historical Data

PEPPA Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.963
-1.18%
$ 20.21 million $ 59,300
May 3, 7 AM $ 0.975
-0.11%
$ 20.47 million $ 57,852
May 3, 6 AM $ 0.976
-0.31%
$ 20.5 million $ 56,833
May 3, 5 AM $ 0.98
-2.07%
$ 20.58 million $ 53,657
May 3, 4 AM $ 1
+0.64%
$ 21.01 million $ 50,426
May 3, 3 AM $ 0.994
-0.06%
$ 20.88 million $ 41,343
May 3, 2 AM $ 0.996
-2.21%
$ 20.91 million $ 43,680
May 3, 1 AM $ 1.02
+0.24%
$ 21.41 million $ 38,706
May 3, 12 AM $ 1.02
+2.37%
$ 21.41 million $ 31,874
May 2, 11 PM $ 1
-2.01%
$ 21.07 million $ 29,052
May 2, 6 PM $ 1.01
-0.07%
$ 21.13 million $ 30,872
May 2, 5 PM $ 1.01
+0.00%
$ 21.13 million $ 29,929
May 2, 4 PM $ 1.01
+0.00%
$ 21.31 million $ 26,907
May 2, 3 PM $ 1.02
+0.86%
$ 21.51 million $ 25,722
May 2, 2 PM $ 1.02
-0.34%
$ 21.39 million $ 22,631
May 2, 1 PM $ 1.02
+0.94%
$ 21.46 million $ 21,217
May 2, 12 PM $ 1.01
-0.86%
$ 21.26 million $ 21,249
May 2, 11 AM $ 1.02
+0.28%
$ 21.43 million $ 20,511
May 2, 10 AM $ 1.02
+0.65%
$ 21.37 million $ 19,570
May 2, 9 AM $ 1.01
+1.16%
$ 21.23 million $ 24,055
May 2, 8 AM $ 1
-2.28%
$ 21.01 million $ 23,818
May 2, 7 AM $ 1.02
+0.32%
$ 21.47 million $ 22,847
May 2, 6 AM $ 1.02
-0.10%
$ 21.4 million $ 23,126
May 2, 5 AM $ 1.02
-1.09%
$ 21.39 million $ 24,600
May 2, 4 AM $ 1.03
+0.21%
$ 21.58 million $ 24,642
May 2, 3 AM $ 1.03
-0.77%
$ 21.53 million $ 26,916
May 2, 2 AM $ 1.03
-0.21%
$ 21.71 million $ 23,329
May 2, 1 AM $ 1.02
-0.06%
$ 21.48 million $ 23,072
May 2, 12 AM $ 1.02
-1.07%
$ 21.5 million $ 22,605
May 1, 11 PM $ 1.03
-0.01%
$ 21.66 million $ 22,565
May 1, 10 PM $ 1.02
+0.00%
$ 21.34 million $ 22,440
May 1, 9 PM $ 1.02
-1.15%
$ 21.4 million $ 22,479
May 1, 8 PM $ 1.02
+0.00%
$ 21.4 million $ 22,619
May 1, 4 PM $ 1.03
+0.23%
$ 21.66 million $ 22,603
May 1, 3 PM $ 1.03
-0.15%
$ 21.58 million $ 22,713
May 1, 2 PM $ 1.03
-0.19%
$ 21.68 million $ 24,021
May 1, 1 PM $ 1.04
+0.03%
$ 21.76 million $ 26,950
May 1, 12 PM $ 1.03
+0.00%
$ 21.7 million $ 26,853
May 1, 11 AM $ 1.03
+0.84%
$ 21.72 million $ 26,980
May 1, 10 AM $ 1.03
-0.39%
$ 21.57 million $ 27,066
May 1, 9 AM $ 1.04
+2.42%
$ 21.77 million $ 25,433
May 1, 8 AM $ 1.01
+0.00%
$ 21.26 million $ 26,457
May 1, 7 AM $ 1.01
-0.14%
$ 21.25 million $ 29,689
May 1, 6 AM $ 1.01
+0.07%
$ 21.27 million $ 30,568
May 1, 5 AM $ 1.01
+0.21%
$ 21.25 million $ 30,543
May 1, 4 AM $ 1.01
+0.30%
$ 21.21 million $ 30,525
May 1, 3 AM $ 1.01
-0.23%
$ 21.14 million $ 27,485
May 1, 2 AM $ 1.01
-0.02%
$ 21.19 million $ 27,624
May 1, 1 AM $ 1.01
+0.37%
$ 21.19 million $ 25,889
May 1, 12 AM $ 1.01
+0.39%
$ 21.15 million $ 25,627