PEPPA Historical Data

PEPPA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.486
+2.93%
$ 10.2 million $ 3,282
Mar 19, 2026 $ 0.472
+0.62%
$ 9.91 million $ 6,073
Mar 18, 2026 $ 0.46
-1.68%
$ -- $ 5,042
Mar 17, 2026 $ 0.47
+2.78%
$ 9.87 million $ 12,254
Mar 16, 2026 $ 0.457
+5.13%
$ 9.59 million $ 14,424
Mar 15, 2026 $ 0.434
+5.46%
$ 9.11 million $ 6,158
Mar 14, 2026 $ 0.405
+2.25%
$ -- $ 7,989
Mar 13, 2026 $ 0.397
+3.50%
$ 8.33 million $ 11,030
Mar 12, 2026 $ 0.374
+0.98%
$ -- $ 3,502
Mar 11, 2026 $ 0.364
+2.19%
$ -- $ 3,000
Mar 10, 2026 $ 0.357
+3.70%
$ 7.49 million $ 5,157
Mar 9, 2026 $ 0.342
+6.02%
$ 7.19 million $ 9,098
Mar 8, 2026 $ 0.321
+1.63%
$ -- $ 3,530
Mar 7, 2026 $ 0.314
+0.89%
$ 6.6 million $ 4,859
Mar 6, 2026 $ 0.311
+0.30%
$ 6.52 million $ 6,832
Mar 5, 2026 $ 0.311
+1.35%
$ 6.53 million $ 7,275
Mar 4, 2026 $ 0.302
+3.15%
$ -- $ 10,186
Mar 3, 2026 $ 0.292
+2.68%
$ 6.13 million $ 6,449
Mar 2, 2026 $ 0.285
+5.82%
$ 5.99 million $ 3,788
Mar 1, 2026 $ 0.269
+3.17%
$ -- $ 4,551
Feb 28, 2026 $ 0.254
+2.95%
$ -- $ 3,270
Feb 27, 2026 $ 0.251
-0.13%
$ -- $ 12,191
Feb 26, 2026 $ 0.247
+2.10%
$ -- $ 5,438
Feb 25, 2026 $ 0.242
+10.76%
$ 5.08 million $ 1,171
Feb 24, 2026 $ 0.218
-0.12%
$ -- $ 5,365
Feb 23, 2026 $ 0.219
+1.55%
$ -- $ 1,467
Feb 22, 2026 $ 0.216
+0.27%
$ 4.54 million $ 1,013
Feb 21, 2026 $ 0.215
+2.84%
$ 4.52 million $ 750
Feb 20, 2026 $ 0.208
+4.83%
$ 4.37 million $ 5,077
Feb 19, 2026 $ 0.254
-6.62%
$ -- $ 654
Feb 18, 2026 $ 0.188
+1.95%
$ -- $ 2,266
Feb 17, 2026 $ 0.184
+1.11%
$ -- $ 5,122
Feb 16, 2026 $ 0.181
+4.53%
$ 3.8 million $ 199
Feb 15, 2026 $ 0.172
+1.06%
$ 3.62 million $ 6,443
Feb 14, 2026 $ 0.17
+4.57%
$ 3.58 million $ 3,531
Feb 13, 2026 $ 0.163
+4.98%
$ 3.42 million $ 12,935
Feb 12, 2026 $ 0.155
+3.14%
$ 3.26 million $ 6,563
Download