Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPPA Historical Data

PEPPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 3, 2026 $0.0₁₇2
-91.67%
$-- $0
Aug 2, 2026 $0.0₁₆25
-98.84%
$-- $0
Aug 1, 2026 $0.0₁₄344
-98.35%
$-- $0
Jul 31, 2026 $0.0₁₂227
-100.00%
$-- $0
Jul 30, 2026 $0.0₇294
-99.52%
$1 $0
Jul 29, 2026 $0.0₅632
-96.24%
$129 $1
Jul 28, 2026 $0.000148
-99.38%
$3,111 $19
Jul 27, 2026 $0.0279
-77.60%
$585,641 $1,290
Jul 26, 2026 $0.12
-55.28%
$2.53 million $5,000
Jul 25, 2026 $0.259
--%
$5.44 million $27,396
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 23, 2026 $0.0₇857
--%
$2 $0.01
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₁₇3
-89.29%
$-- $0
Jul 20, 2026 $0.0₁₆24
-42.86%
$-- $0
Jul 19, 2026 $0.0₁₆42
-33.33%
$-- $0.0₁₀1
Jul 18, 2026 $0.0₁₆62
-100.00%
$-- $0
Jul 17, 2026 $0.336
+78.12T%
$7.05 million $15,007
Jul 16, 2026 $0.0₁₂793
-100.00%
$-- $0
Jul 15, 2026 $0.504
-1.85%
$10.58 million $13,729
Jul 14, 2026 $0.518
+0.14%
$10.87 million $27,746
Jul 13, 2026 $0.522
-1.67%
$10.97 million $22,318
Jul 12, 2026 $0.784
+50.94%
$16.47 million $12,477
Jul 11, 2026 $0.52
+3.15%
$10.93 million $5,963
Jul 10, 2026 $0.51
+49.95%
$10.71 million $2,376
Jul 9, 2026 $0.492
-15.00%
$10.34 million $7,216
Jul 8, 2026 $0.504
-21.02%
$10.57 million $98,228
Jul 7, 2026 $0.643
-4.42%
$13.51 million $36,760
Jul 6, 2026 $0.676
-0.37%
$14.13 million $22,830
Jul 5, 2026 $0.678
-13.11%
$14.24 million $82,322
Jul 4, 2026 $0.78
+2.40%
$16.39 million $15,604
Jul 3, 2026 $0.762
+5.47%
$16 million $14,838
Jul 2, 2026 $0.721
+6.86%
$-- $17,933
Jul 1, 2026 $0.682
+5.43%
$14.33 million $14,689
Jun 30, 2026 $0.647
+0.63%
$13.59 million $13,947
Jun 29, 2026 $0.646
+7.49%
$13.56 million $18,858
Jun 28, 2026 $0.601
+2.82%
$12.61 million $24,839
Jun 27, 2026 $0.584
+5.92%
$12.27 million $20,985
Jun 26, 2026 $0.551
+20.09%
$11.57 million $15,904
Jun 25, 2026 $0.459
-7.69%
$9.63 million $15,671
Jun 24, 2026 $0.497
+3.04%
$10.43 million $12,883
Jun 23, 2026 $0.478
+3.08%
$10.05 million $15,585
Jun 22, 2026 $0.464
+4.38%
$9.74 million $8,374
Jun 21, 2026 $0.446
-1.24%
$9.37 million $8,927
Jun 20, 2026 $0.449
-3.06%
$9.43 million $15,957
Jun 19, 2026 $0.461
-9.36%
$-- $30,542
Jun 18, 2026 $0.5
-20.81%
$-- $58,943
Jun 17, 2026 $0.634
+2.34%
$13.31 million $9,427
Jun 16, 2026 $0.63
-5.85%
$13.23 million $19,717