PEPPA Historical Data

PEPPA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.459
-0.29%
$ 9.65 million $ 15,416
Mar 17, 1 AM $ 0.461
+0.39%
$ 9.67 million $ 14,735
Mar 17, 12 AM $ 0.458
+0.24%
$ 9.63 million $ 14,398
Mar 16, 11 PM $ 0.457
-0.63%
$ 9.59 million $ 14,424
Mar 16, 10 PM $ 0.459
+0.00%
$ 9.64 million $ 14,242
Mar 16, 7 PM $ 0.454
+0.06%
$ 9.54 million $ 14,234
Mar 16, 3 PM $ 0.449
+0.79%
$ 9.44 million $ 14,040
Mar 16, 2 PM $ 0.446
-0.96%
$ 9.36 million $ 10,263
Mar 16, 1 PM $ 0.451
+1.00%
$ 9.46 million $ 9,030
Mar 16, 12 PM $ 0.446
+0.10%
$ 9.36 million $ 5,407
Mar 16, 11 AM $ 0.445
+0.07%
$ 9.35 million $ 5,272
Mar 16, 10 AM $ 0.444
+0.62%
$ 9.33 million $ 4,937
Mar 16, 9 AM $ 0.441
+0.04%
$ 9.27 million $ 4,799
Mar 16, 8 AM $ 0.442
-0.09%
$ 9.28 million $ 4,303
Mar 16, 7 AM $ 0.443
-0.11%
$ 9.31 million $ 3,727
Mar 16, 6 AM $ 0.444
-0.09%
$ 9.32 million $ 2,836
Mar 16, 5 AM $ 0.445
+0.00%
$ 9.34 million $ 2,044
Mar 16, 4 AM $ 0.445
+0.86%
$ 9.34 million $ 2,001
Mar 16, 3 AM $ 0.44
+1.53%
$ 9.25 million $ 964
Mar 16, 2 AM $ 0.434
-0.02%
$ 9.11 million $ 6,364
Mar 16, 12 AM $ 0.434
+0.00%
$ 9.12 million $ 6,112
Mar 15, 11 PM $ 0.434
-0.73%
$ 9.11 million $ 6,158
Mar 15, 7 PM $ 0.423
-0.28%
$ 8.88 million $ 5,959
Mar 15, 6 PM $ 0.422
-0.07%
$ 8.86 million $ 5,950
Mar 15, 4 PM $ 0.421
+0.00%
$ 8.85 million $ 5,905
Mar 15, 12 PM $ 0.423
+0.00%
$ 8.89 million $ 5,888
Mar 15, 10 AM $ 0.424
+0.67%
$ 8.9 million $ 5,848
Mar 15, 9 AM $ 0.421
+0.20%
$ 8.84 million $ 5,319
Mar 15, 8 AM $ 0.419
+0.34%
$ 8.81 million $ 4,622
Mar 15, 7 AM $ 0.418
+0.14%
$ 8.78 million $ 4,448
Mar 15, 6 AM $ 0.418
+0.00%
$ 8.77 million $ 4,110
Mar 15, 5 AM $ 0.417
+0.24%
$ 8.77 million $ 4,089
Mar 15, 4 AM $ 0.416
+0.71%
$ 8.74 million $ 2,679
Mar 15, 3 AM $ 0.413
+0.27%
$ 8.68 million $ 1,564
Mar 15, 2 AM $ 0.412
+0.26%
$ 8.65 million $ 8,947
Mar 15, 1 AM $ 0.411
-0.09%
$ 8.63 million $ 8,337
Mar 15, 12 AM $ 0.411
-0.02%
$ 8.64 million $ 8,227
Mar 14, 4 PM $ 0.405
+0.00%
$ 8.51 million $ 7,989
Mar 14, 3 PM $ 0.405
+0.00%
$ 8.51 million $ 7,970
Mar 14, 2 PM $ 0.405
+0.03%
$ 8.51 million $ 7,967
Mar 14, 1 PM $ 0.405
+0.00%
$ 8.51 million $ 7,902
Mar 14, 12 PM $ 0.405
+0.27%
$ 8.5 million $ 7,889
Mar 14, 11 AM $ 0.403
+0.30%
$ 8.47 million $ 7,635
Mar 14, 10 AM $ 0.402
+0.29%
$ 8.44 million $ 6,030
Mar 14, 9 AM $ 0.401
+0.30%
$ 8.42 million $ 5,888
Mar 14, 8 AM $ 0.4
-0.06%
$ 8.4 million $ 4,477
Mar 14, 7 AM $ 0.4
+0.15%
$ 8.41 million $ 4,227
Mar 14, 6 AM $ 0.399
-0.50%
$ 8.39 million $ 3,382
Mar 14, 5 AM $ 0.402
-0.08%
$ 8.43 million $ 3,338
Mar 14, 4 AM $ 0.402
+0.64%
$ 8.44 million $ 2,967