PEPPA Historical Data

PEPPA Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 1.01
+0.39%
$ 21.15 million $ 25,627
Apr 30, 11 PM $ 1
+0.11%
$ 21.02 million $ 25,401
Apr 30, 4 PM $ 0.925
-3.19%
$ 19.42 million $ 26,706
Apr 30, 3 PM $ 0.921
-3.47%
$ 19.34 million $ 26,916
Apr 30, 2 PM $ 0.954
+1.73%
$ 20.03 million $ 26,280
Apr 30, 1 PM $ 0.998
-1.27%
$ 20.96 million $ 30,848
Apr 30, 12 PM $ 1.02
-1.68%
$ 21.34 million $ 28,545
Apr 30, 11 AM $ 1.03
-1.45%
$ 21.71 million $ 30,337
Apr 30, 10 AM $ 1.05
+0.64%
$ 22.03 million $ 32,277
Apr 30, 9 AM $ 1.04
+2.28%
$ 21.9 million $ 31,694
Apr 30, 8 AM $ 1.02
+4.97%
$ 21.43 million $ 32,232
Apr 30, 7 AM $ 0.975
+0.71%
$ 20.48 million $ 33,489
Apr 30, 6 AM $ 0.969
+0.09%
$ 20.34 million $ 35,182
Apr 30, 5 AM $ 0.968
-0.03%
$ 20.33 million $ 41,175
Apr 30, 4 AM $ 0.969
-0.19%
$ 20.34 million $ 45,918
Apr 30, 3 AM $ 0.97
+0.25%
$ 20.37 million $ 50,507
Apr 30, 2 AM $ 0.967
+0.08%
$ 20.3 million $ 50,631
Apr 30, 1 AM $ 0.966
+0.14%
$ 20.29 million $ 58,012
Apr 30, 12 AM $ 0.964
+0.21%
$ 20.24 million $ 60,209
Apr 29, 11 PM $ 0.962
+0.07%
$ 20.2 million $ 104,547
Apr 29, 10 PM $ 0.963
+0.51%
$ 20.23 million $ 105,849
Apr 29, 9 PM $ 0.958
+0.02%
$ 20.12 million $ 107,978
Apr 29, 5 PM $ 0.965
+0.49%
$ 20.26 million $ 112,399
Apr 29, 4 PM $ 0.961
+0.29%
$ 20.19 million $ 111,493
Apr 29, 3 PM $ 0.958
-0.97%
$ 20.13 million $ 113,733
Apr 29, 2 PM $ 0.965
-0.31%
$ 20.26 million $ 117,124
Apr 29, 1 PM $ 0.968
-0.75%
$ 20.33 million $ 117,899
Apr 29, 12 PM $ 0.975
-0.02%
$ 20.48 million $ 265,100
Apr 29, 11 AM $ 0.975
+0.12%
$ 20.48 million $ 266,032
Apr 29, 10 AM $ 0.974
-0.11%
$ 20.46 million $ 268,039
Apr 29, 9 AM $ 0.975
+0.21%
$ 20.48 million $ 267,189
Apr 29, 8 AM $ 0.973
+0.27%
$ 20.43 million $ 268,065
Apr 29, 7 AM $ 0.97
-0.32%
$ 20.38 million $ 269,570
Apr 29, 6 AM $ 0.973
-0.48%
$ 20.44 million $ 274,730
Apr 29, 5 AM $ 0.978
-0.44%
$ 20.53 million $ 273,890
Apr 29, 4 AM $ 0.982
+0.85%
$ 20.62 million $ 275,031
Apr 29, 3 AM $ 0.974
+0.05%
$ 20.45 million $ 277,487
Apr 29, 2 AM $ 0.973
-0.30%
$ 20.44 million $ 295,353
Apr 29, 1 AM $ 0.976
+1.27%
$ 20.49 million $ 332,940
Apr 29, 12 AM $ 0.964
+6.13%
$ 20.23 million $ 345,319
Apr 28, 11 PM $ 0.908
+0.01%
$ 19.07 million $ 354,593
Apr 28, 10 PM $ 0.915
+0.77%
$ 19.22 million $ 359,428
Apr 28, 9 PM $ 0.908
-0.30%
$ 19.07 million $ 358,872
Apr 28, 8 PM $ 0.911
+0.03%
$ 19.13 million $ 358,754
Apr 28, 7 PM $ 0.912
+0.00%
$ 19.14 million $ 363,256
Apr 28, 6 PM $ 0.911
-0.48%
$ 19.14 million $ 363,426
Apr 28, 4 PM $ 0.916
+0.41%
$ 19.24 million $ 363,821
Apr 28, 3 PM $ 0.913
-0.27%
$ 19.17 million $ 366,875
Apr 28, 2 PM $ 0.916
+0.14%
$ 19.23 million $ 413,680
Apr 28, 1 PM $ 0.914
+22.41%
$ 19.19 million $ 443,992