PEPPA Historical Data

PEPPA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.747
-0.15%
$ 15.68 million $ 294,510
Apr 28, 11 AM $ 0.748
-0.15%
$ 15.7 million $ 300,146
Apr 28, 10 AM $ 0.749
+0.44%
$ 15.73 million $ 309,059
Apr 28, 9 AM $ 0.746
-0.31%
$ 15.67 million $ 322,742
Apr 28, 8 AM $ 0.748
+0.23%
$ 15.72 million $ 315,560
Apr 28, 7 AM $ 0.747
-0.24%
$ 15.68 million $ 312,140
Apr 28, 6 AM $ 0.749
-0.03%
$ 15.73 million $ 309,024
Apr 28, 5 AM $ 0.749
+0.15%
$ 15.74 million $ 307,401
Apr 28, 4 AM $ 0.748
+0.34%
$ 15.71 million $ 305,912
Apr 28, 3 AM $ 0.746
-0.72%
$ 15.66 million $ 302,749
Apr 28, 2 AM $ 0.751
-5.04%
$ 15.77 million $ 294,563
Apr 28, 1 AM $ 0.792
-7.49%
$ 16.64 million $ 287,812
Apr 28, 12 AM $ 0.857
-3.48%
$ 18 million $ 261,001
Apr 27, 11 PM $ 0.888
-0.52%
$ 18.65 million $ 245,100
Apr 27, 10 PM $ 0.893
+0.18%
$ 18.76 million $ 230,225
Apr 27, 9 PM $ 0.892
-0.07%
$ 18.72 million $ 229,972
Apr 27, 8 PM $ 0.892
+0.00%
$ 18.73 million $ 232,072
Apr 27, 6 PM $ 0.892
-0.22%
$ 18.74 million $ 232,152
Apr 27, 5 PM $ 0.893
+0.00%
$ 18.74 million $ 231,883
Apr 27, 4 PM $ 0.892
-0.22%
$ 18.74 million $ 230,906
Apr 27, 3 PM $ 0.894
-1.39%
$ 18.78 million $ 222,904
Apr 27, 2 PM $ 0.907
-1.57%
$ 19.05 million $ 212,460
Apr 27, 1 PM $ 0.922
-1.82%
$ 19.36 million $ 177,550
Apr 27, 12 PM $ 0.939
-0.48%
$ 19.72 million $ 141,940
Apr 27, 11 AM $ 0.944
-0.24%
$ 19.81 million $ 137,394
Apr 27, 10 AM $ 0.946
+0.11%
$ 19.86 million $ 138,904
Apr 27, 9 AM $ 0.945
+0.12%
$ 19.84 million $ 129,977
Apr 27, 8 AM $ 0.943
-0.40%
$ 19.81 million $ 146,645
Apr 27, 7 AM $ 0.947
-0.50%
$ 19.89 million $ 159,522
Apr 27, 6 AM $ 0.952
-0.28%
$ 19.99 million $ 173,101
Apr 27, 5 AM $ 0.955
-0.54%
$ 20.04 million $ 189,451
Apr 27, 4 AM $ 0.96
+0.12%
$ 20.15 million $ 214,513
Apr 27, 3 AM $ 0.959
+0.10%
$ 20.13 million $ 224,733
Apr 27, 2 AM $ 0.956
+0.94%
$ 20.08 million $ 251,629
Apr 27, 1 AM $ 0.954
+2.32%
$ 20.03 million $ 284,466
Apr 27, 12 AM $ 0.932
+0.20%
$ 19.57 million $ 336,921
Apr 26, 11 PM $ 0.93
-2.01%
$ 19.53 million $ 391,286
Apr 26, 10 PM $ 0.929
-2.05%
$ 19.51 million $ 423,481
Apr 26, 9 PM $ 0.948
-0.14%
$ 19.9 million $ 435,365
Apr 26, 8 PM $ 0.949
+2.60%
$ 19.93 million $ 445,989
Apr 26, 7 PM $ 0.95
+0.42%
$ 19.96 million $ 626,206
Apr 26, 4 PM $ 0.927
+0.19%
$ 19.46 million $ 625,877
Apr 26, 3 PM $ 0.924
+0.58%
$ 19.4 million $ 765,037
Apr 26, 2 PM $ 0.917
-0.13%
$ 19.25 million $ 1.24 million
Apr 26, 1 PM $ 0.919
-0.01%
$ 19.29 million $ 3.68 million
Apr 26, 12 PM $ 0.919
+0.28%
$ 19.3 million $ 4.08 million
Apr 26, 11 AM $ 0.917
+0.05%
$ 19.25 million $ 4.03 million
Apr 26, 10 AM $ 0.916
+0.02%
$ 19.24 million $ 3.94 million
Apr 26, 9 AM $ 0.916
-0.35%
$ 19.24 million $ 3.88 million
Apr 26, 8 AM $ 0.919
-0.07%
$ 19.31 million $ 3.8 million