PEPPA Historical Data

PEPPA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.399
+0.24%
$ 8.38 million $ 2,477
Mar 14, 2 AM $ 0.398
+0.35%
$ 8.36 million $ 12,428
Mar 14, 1 AM $ 0.396
+0.04%
$ 8.32 million $ 11,131
Mar 13, 11 PM $ 0.397
-0.06%
$ 8.33 million $ 11,030
Mar 13, 10 PM $ 0.397
+0.00%
$ 8.33 million $ 10,887
Mar 13, 8 PM $ 0.396
+0.00%
$ 8.32 million $ 10,896
Mar 13, 4 PM $ 0.399
+0.11%
$ 8.38 million $ 10,844
Mar 13, 3 PM $ 0.399
-1.57%
$ 8.37 million $ 10,806
Mar 13, 2 PM $ 0.405
+0.38%
$ 8.5 million $ 10,540
Mar 13, 1 PM $ 0.403
+0.68%
$ 8.47 million $ 9,868
Mar 13, 12 PM $ 0.4
+0.64%
$ 8.4 million $ 8,467
Mar 13, 11 AM $ 0.397
-0.01%
$ 8.35 million $ 7,310
Mar 13, 10 AM $ 0.398
+0.76%
$ 8.35 million $ 6,930
Mar 13, 9 AM $ 0.394
-0.03%
$ 8.27 million $ 6,428
Mar 13, 8 AM $ 0.394
+0.76%
$ 8.27 million $ 5,831
Mar 13, 7 AM $ 0.391
+0.23%
$ 8.2 million $ 4,161
Mar 13, 6 AM $ 0.39
-0.02%
$ 8.18 million $ 3,749
Mar 13, 5 AM $ 0.39
+0.40%
$ 8.18 million $ 3,153
Mar 13, 4 AM $ 0.388
+0.54%
$ 8.15 million $ 1,918
Mar 13, 3 AM $ 0.386
+0.31%
$ 8.1 million $ 1,007
Mar 13, 2 AM $ 0.385
-0.17%
$ 8.08 million $ 3,868
Mar 13, 1 AM $ 0.383
+0.00%
$ 8.04 million $ 3,645
Mar 13, 12 AM $ 0.384
+0.32%
$ 8.07 million $ 3,613
Mar 12, 3 PM $ 0.374
+0.12%
$ 7.85 million $ 3,502
Mar 12, 2 PM $ 0.375
-0.54%
$ 7.87 million $ 3,495
Mar 12, 1 PM $ 0.378
+0.51%
$ 7.95 million $ 3,391
Mar 12, 12 PM $ 0.377
+0.00%
$ 7.91 million $ 2,974
Mar 12, 11 AM $ 0.376
+0.00%
$ 7.9 million $ 2,859
Mar 12, 10 AM $ 0.376
+1.02%
$ 7.9 million $ 2,747
Mar 12, 9 AM $ 0.372
+0.14%
$ 7.81 million $ 2,658
Mar 12, 8 AM $ 0.371
+0.27%
$ 7.8 million $ 2,534
Mar 12, 7 AM $ 0.37
+0.27%
$ 7.77 million $ 1,750
Mar 12, 4 AM $ 0.368
+0.57%
$ 7.73 million $ 1,253
Mar 12, 3 AM $ 0.366
+0.00%
$ 7.69 million $ 3,232
Mar 12, 2 AM $ 0.366
-0.21%
$ 7.69 million $ 3,181
Mar 12, 12 AM $ 0.37
+0.00%
$ 7.78 million $ 3,026
Mar 11, 4 PM $ 0.364
+0.00%
$ 7.65 million $ 3,000
Mar 11, 3 PM $ 0.364
-0.42%
$ 7.64 million $ 2,996
Mar 11, 2 PM $ 0.365
+0.28%
$ 7.66 million $ 2,773
Mar 11, 1 PM $ 0.363
+0.78%
$ 7.63 million $ 2,696
Mar 11, 12 PM $ 0.36
+0.32%
$ 7.56 million $ 2,317
Mar 11, 11 AM $ 0.358
-0.92%
$ 7.53 million $ 2,257
Mar 11, 10 AM $ 0.362
+0.55%
$ 7.6 million $ 1,959
Mar 11, 7 AM $ 0.359
+0.12%
$ 7.54 million $ 1,915
Mar 11, 6 AM $ 0.359
+0.60%
$ 7.54 million $ 1,489
Mar 11, 4 AM $ 0.357
+0.58%
$ 7.51 million $ 1,062
Mar 11, 3 AM $ 0.356
-0.17%
$ 7.47 million $ 794
Mar 11, 2 AM $ 0.356
-0.09%
$ 7.48 million $ 5,528
Mar 11, 12 AM $ 0.356
+0.00%
$ 7.49 million $ 5,083
Mar 10, 6 PM $ 0.357
+0.00%
$ 7.49 million $ 5,157