Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPPA Historical Data

PEPPA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.505
+0.24%
$10.6 million $2,360
Jul 11, 1 AM $0.503
+0.37%
$10.56 million $1,940
Jul 11, 12 AM $0.499
-1.09%
$10.48 million $2,442
Jul 10, 11 PM $0.51
+0.00%
$10.71 million $2,376
Jul 10, 10 PM $0.489
+0.00%
$10.27 million $2,396
Jul 10, 9 PM $0.495
+0.00%
$10.4 million $2,379
Jul 10, 8 PM $0.491
+0.00%
$10.3 million $2,370
Jul 10, 6 PM $0.494
-0.08%
$10.37 million $2,383
Jul 10, 4 PM $0.504
+0.32%
$10.58 million $2,619
Jul 10, 3 PM $0.498
-0.63%
$10.47 million $2,901
Jul 10, 2 PM $0.493
-0.44%
$10.36 million $2,822
Jul 10, 1 PM $0.49
-1.60%
$10.29 million $2,988
Jul 10, 11 AM $0.494
+0.00%
$10.38 million $4,069
Jul 10, 10 AM $0.469
-0.32%
$9.85 million $4,731
Jul 10, 9 AM $0.474
+0.54%
$9.96 million $4,776
Jul 10, 8 AM $0.45
-1.30%
$9.45 million $5,332
Jul 10, 6 AM $0.482
+3.45%
$10.13 million $5,921
Jul 10, 4 AM $0.497
+0.78%
$10.44 million $7,400
Jul 10, 3 AM $0.493
+1.49%
$10.35 million $7,404
Jul 10, 2 AM $0.475
-3.86%
$9.97 million $7,118
Jul 10, 1 AM $0.475
-3.86%
$9.97 million $6,962
Jul 10, 12 AM $0.492
+44.54%
$10.33 million $7,403
Jul 9, 11 PM $0.492
+0.00%
$10.34 million $7,216
Jul 9, 10 PM $0.493
-0.24%
$10.36 million $7,355
Jul 9, 5 PM $0.492
+0.00%
$10.32 million $7,617
Jul 9, 4 PM $0.492
+0.10%
$10.33 million $7,175
Jul 9, 3 PM $0.491
-0.12%
$10.3 million $7,168
Jul 9, 2 PM $0.491
+1.00%
$10.31 million $7,170
Jul 9, 1 PM $0.491
+0.54%
$10.3 million $7,629
Jul 9, 12 PM $0.488
+0.43%
$10.25 million $8,107
Jul 9, 11 AM $0.486
+0.62%
$10.2 million $8,186
Jul 9, 10 AM $0.482
+1.09%
$10.11 million $9,223
Jul 9, 9 AM $0.475
-3.16%
$9.97 million $9,103
Jul 9, 8 AM $0.499
-5.44%
$10.48 million $17,205
Jul 9, 7 AM $0.528
+2.09%
$11.08 million $84,592
Jul 9, 6 AM $0.515
+1.66%
$10.82 million $79,744
Jul 9, 5 AM $0.44
-0.06%
$9.25 million $88,892
Jul 9, 4 AM $0.441
-2.67%
$9.25 million $88,943
Jul 9, 3 AM $0.485
-5.18%
$10.19 million $93,680
Jul 9, 1 AM $0.432
-3.05%
$9.08 million $86,362
Jul 9, 12 AM $0.583
+0.77%
$12.25 million $110,471
Jul 8, 11 PM $0.504
+0.44%
$10.57 million $98,228
Jul 8, 10 PM $0.501
+4.68%
$10.51 million $97,661
Jul 8, 9 PM $0.478
+0.25%
$10.03 million $93,295
Jul 8, 8 PM $0.477
+0.16%
$10.02 million $93,715
Jul 8, 7 PM $0.477
+0.65%
$10.02 million $93,057
Jul 8, 6 PM $0.471
-1.06%
$9.89 million $93,453
Jul 8, 3 PM $0.471
+0.00%
$9.89 million $94,947
Jul 8, 2 PM $0.472
-0.58%
$9.92 million $95,008
Jul 8, 1 PM $0.469
+0.00%
$9.86 million $96,764