PEPPA Historical Data

PEPPA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.92
+0.25%
$ 19.33 million $ 3.71 million
Apr 26, 6 AM $ 0.918
+0.14%
$ 19.28 million $ 3.61 million
Apr 26, 5 AM $ 0.918
+0.04%
$ 19.28 million $ 3.52 million
Apr 26, 4 AM $ 0.918
+0.19%
$ 19.27 million $ 3.36 million
Apr 26, 3 AM $ 0.916
+0.23%
$ 19.24 million $ 3.26 million
Apr 26, 2 AM $ 0.914
+0.38%
$ 19.18 million $ 3.09 million
Apr 26, 1 AM $ 0.91
-0.80%
$ 19.12 million $ 2.85 million
Apr 26, 12 AM $ 0.916
-0.69%
$ 19.24 million $ 2.59 million
Apr 25, 11 PM $ 0.922
-0.43%
$ 19.37 million $ 2.36 million
Apr 25, 10 PM $ 0.926
-0.51%
$ 19.45 million $ 2.27 million
Apr 25, 9 PM $ 0.93
-0.80%
$ 19.54 million $ 2.22 million
Apr 25, 8 PM $ 0.937
-0.11%
$ 19.68 million $ 2.19 million
Apr 25, 7 PM $ 0.938
+0.07%
$ 19.69 million $ 2.19 million
Apr 25, 6 PM $ 0.939
+0.00%
$ 19.71 million $ 38,883
Apr 25, 5 PM $ 0.939
-0.05%
$ 19.71 million $ 39,213
Apr 25, 4 PM $ 0.939
+0.28%
$ 19.73 million $ 38,983
Apr 25, 3 PM $ 0.936
-0.38%
$ 19.67 million $ 38,508
Apr 25, 2 PM $ 0.94
-0.98%
$ 19.75 million $ 36,932
Apr 25, 1 PM $ 0.951
-0.65%
$ 19.97 million $ 30,643
Apr 25, 12 PM $ 0.958
-0.59%
$ 20.13 million $ 26,380
Apr 25, 11 AM $ 0.964
-0.36%
$ 20.25 million $ 23,465
Apr 25, 10 AM $ 0.968
+0.63%
$ 20.33 million $ 21,456
Apr 25, 9 AM $ 0.964
-0.38%
$ 20.24 million $ 22,264
Apr 25, 8 AM $ 0.969
-0.07%
$ 20.34 million $ 20,217
Apr 25, 7 AM $ 0.971
-0.02%
$ 20.38 million $ 18,408
Apr 25, 6 AM $ 0.971
+0.18%
$ 20.39 million $ 17,078
Apr 25, 5 AM $ 0.969
-0.29%
$ 20.35 million $ 17,116
Apr 25, 4 AM $ 0.973
+0.04%
$ 20.43 million $ 15,307
Apr 25, 3 AM $ 0.973
+0.25%
$ 20.43 million $ 13,723
Apr 25, 2 AM $ 0.971
-0.38%
$ 20.4 million $ 14,846
Apr 25, 1 AM $ 0.975
+0.20%
$ 20.48 million $ 13,941
Apr 25, 12 AM $ 0.974
-0.19%
$ 20.45 million $ 17,295
Apr 24, 11 PM $ 0.972
-0.53%
$ 20.42 million $ 20,398
Apr 24, 10 PM $ 0.978
+0.43%
$ 20.55 million $ 19,871
Apr 24, 4 PM $ 0.975
+0.43%
$ 20.47 million $ 17,736
Apr 24, 3 PM $ 0.971
-0.01%
$ 20.39 million $ 17,886
Apr 24, 2 PM $ 0.97
-0.02%
$ 20.38 million $ 17,897
Apr 24, 12 PM $ 0.972
-0.13%
$ 20.41 million $ 20,592
Apr 24, 11 AM $ 0.972
+0.70%
$ 20.41 million $ 20,630
Apr 24, 10 AM $ 0.966
+0.22%
$ 20.28 million $ 20,753
Apr 24, 9 AM $ 0.963
-0.36%
$ 20.23 million $ 19,772
Apr 24, 8 AM $ 0.967
+0.15%
$ 20.3 million $ 19,007
Apr 24, 7 AM $ 0.965
+0.30%
$ 20.26 million $ 18,952
Apr 24, 6 AM $ 0.961
-0.01%
$ 20.19 million $ 19,492
Apr 24, 5 AM $ 0.961
-0.22%
$ 20.19 million $ 21,995
Apr 24, 4 AM $ 0.962
-0.09%
$ 20.19 million $ 22,423
Apr 24, 3 AM $ 0.962
-0.41%
$ 20.21 million $ 22,932
Apr 24, 2 AM $ 0.97
-0.39%
$ 20.37 million $ 21,062
Apr 24, 1 AM $ 0.972
-0.53%
$ 20.41 million $ 20,859
Apr 24, 12 AM $ 0.977
-0.25%
$ 20.52 million $ 17,403