Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPPA Historical Data

PEPPA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.469
+0.00%
$9.86 million $96,764
Jul 8, 12 PM $0.469
-0.22%
$9.86 million $100,985
Jul 8, 11 AM $0.469
-1.11%
$9.85 million $108,939
Jul 8, 10 AM $0.474
+0.02%
$9.95 million $109,790
Jul 8, 9 AM $0.474
-0.01%
$9.94 million $109,613
Jul 8, 8 AM $0.476
-10.46%
$10.01 million $109,619
Jul 8, 7 AM $0.537
-11.52%
$11.27 million $78,736
Jul 8, 6 AM $0.608
-0.59%
$12.77 million $45,133
Jul 8, 5 AM $0.61
-1.55%
$12.81 million $42,989
Jul 8, 4 AM $0.618
-1.22%
$12.98 million $41,231
Jul 8, 3 AM $0.623
-0.93%
$13.09 million $36,437
Jul 8, 2 AM $0.625
-1.69%
$13.12 million $37,750
Jul 8, 1 AM $0.631
-1.06%
$13.25 million $37,279
Jul 8, 12 AM $0.638
+0.12%
$13.41 million $37,567
Jul 7, 11 PM $0.643
+0.00%
$13.51 million $36,760
Jul 7, 10 PM $0.634
-0.37%
$13.31 million $37,029
Jul 7, 9 PM $0.64
-0.71%
$13.43 million $37,050
Jul 7, 5 PM $0.65
+0.55%
$13.65 million $36,832
Jul 7, 4 PM $0.652
+0.59%
$13.69 million $35,416
Jul 7, 3 PM $0.64
+0.00%
$13.43 million $23,030
Jul 7, 2 PM $0.634
-1.82%
$13.31 million $30,762
Jul 7, 1 PM $0.647
-0.81%
$13.58 million $30,859
Jul 7, 12 PM $0.653
-1.79%
$13.71 million $24,658
Jul 7, 11 AM $0.666
+0.22%
$13.98 million $12,971
Jul 7, 10 AM $0.669
+2.03%
$14.04 million $17,797
Jul 7, 9 AM $0.651
-2.09%
$13.66 million $15,719
Jul 7, 8 AM $0.658
+0.32%
$13.83 million $15,315
Jul 7, 7 AM $0.656
-0.16%
$13.78 million $15,718
Jul 7, 6 AM $0.662
+0.39%
$13.9 million $19,371
Jul 7, 5 AM $0.659
+0.69%
$13.85 million $21,498
Jul 7, 4 AM $0.658
+0.17%
$13.82 million $22,122
Jul 7, 3 AM $0.65
-1.48%
$13.65 million $21,835
Jul 7, 2 AM $0.654
-1.83%
$13.74 million $22,236
Jul 7, 1 AM $0.669
-0.88%
$14.04 million $22,862
Jul 7, 12 AM $0.674
+0.13%
$14.15 million $22,916
Jul 6, 11 PM $0.676
+0.90%
$14.19 million $22,830
Jul 6, 10 PM $0.668
-1.34%
$14.03 million $22,846
Jul 6, 7 PM $0.667
+0.00%
$14.01 million $22,335
Jul 6, 5 PM $0.668
+0.00%
$14.02 million $21,837
Jul 6, 4 PM $0.658
-0.29%
$13.81 million $21,905
Jul 6, 3 PM $0.661
-0.81%
$13.87 million $21,803
Jul 6, 2 PM $0.656
+0.12%
$13.77 million $21,328
Jul 6, 1 PM $0.653
+0.00%
$13.7 million $14,969
Jul 6, 12 PM $0.657
-1.13%
$13.79 million $15,085
Jul 6, 11 AM $0.667
-0.57%
$14 million $22,134
Jul 6, 10 AM $0.667
+0.37%
$14.01 million $16,497
Jul 6, 9 AM $0.666
-0.03%
$13.99 million $16,578
Jul 6, 8 AM $0.671
-0.22%
$14.08 million $16,769
Jul 6, 7 AM $0.672
-0.18%
$14.12 million $17,737
Jul 6, 6 AM $0.673
-0.28%
$14.14 million $18,475