PEPPA Historical Data

PEPPA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.317
+0.01%
$ 6.65 million $ 4,901
Mar 7, 12 PM $ 0.317
+0.00%
$ 6.65 million $ 4,883
Mar 7, 10 AM $ 0.318
+0.51%
$ 6.68 million $ 4,713
Mar 7, 9 AM $ 0.316
+0.25%
$ 6.65 million $ 4,632
Mar 7, 8 AM $ 0.316
+0.20%
$ 6.63 million $ 3,653
Mar 7, 7 AM $ 0.315
+0.20%
$ 6.61 million $ 3,542
Mar 7, 6 AM $ 0.314
-0.06%
$ 6.6 million $ 3,204
Mar 7, 5 AM $ 0.314
+0.77%
$ 6.6 million $ 2,938
Mar 7, 4 AM $ 0.312
+0.25%
$ 6.55 million $ 408
Mar 7, 3 AM $ 0.311
-0.09%
$ 6.52 million $ 405
Mar 7, 2 AM $ 0.312
+0.00%
$ 6.54 million $ 6,920
Mar 7, 1 AM $ 0.312
+0.00%
$ 6.54 million $ 6,836
Mar 6, 10 PM $ 0.311
+0.00%
$ 6.52 million $ 6,832
Mar 6, 9 PM $ 0.311
+0.03%
$ 6.52 million $ 6,831
Mar 6, 5 PM $ 0.309
-0.52%
$ 6.5 million $ 6,842
Mar 6, 3 PM $ 0.308
+0.07%
$ 6.46 million $ 6,419
Mar 6, 2 PM $ 0.309
-0.79%
$ 6.49 million $ 4,739
Mar 6, 1 PM $ 0.311
+0.13%
$ 6.54 million $ 3,593
Mar 6, 12 PM $ 0.311
-0.30%
$ 6.52 million $ 3,390
Mar 6, 11 AM $ 0.311
-0.18%
$ 6.54 million $ 2,986
Mar 6, 10 AM $ 0.312
+0.57%
$ 6.55 million $ 2,892
Mar 6, 9 AM $ 0.31
-0.61%
$ 6.51 million $ 2,605
Mar 6, 8 AM $ 0.312
-0.35%
$ 6.55 million $ 2,140
Mar 6, 7 AM $ 0.313
+0.32%
$ 6.57 million $ 1,772
Mar 6, 6 AM $ 0.312
+0.04%
$ 6.55 million $ 1,694
Mar 6, 5 AM $ 0.311
-0.48%
$ 6.54 million $ 1,440
Mar 6, 4 AM $ 0.313
+0.54%
$ 6.57 million $ 809
Mar 6, 3 AM $ 0.311
-0.21%
$ 6.54 million $ 438
Mar 6, 2 AM $ 0.312
+0.05%
$ 6.56 million $ 7,667
Mar 6, 1 AM $ 0.312
+0.00%
$ 6.55 million $ 7,333
Mar 6, 12 AM $ 0.31
+0.09%
$ 6.51 million $ 7,326
Mar 5, 9 PM $ 0.311
-0.03%
$ 6.53 million $ 7,275
Mar 5, 4 PM $ 0.311
+0.00%
$ 6.54 million $ 7,068
Mar 5, 2 PM $ 0.312
+0.09%
$ 6.56 million $ 7,038
Mar 5, 1 PM $ 0.312
-0.23%
$ 6.55 million $ 5,515
Mar 5, 12 PM $ 0.313
+0.14%
$ 6.57 million $ 5,155
Mar 5, 11 AM $ 0.313
-0.28%
$ 6.58 million $ 5,102
Mar 5, 10 AM $ 0.315
+1.65%
$ 6.61 million $ 4,608
Mar 5, 9 AM $ 0.309
+0.45%
$ 6.5 million $ 3,761
Mar 5, 8 AM $ 0.308
+0.29%
$ 6.46 million $ 3,101
Mar 5, 7 AM $ 0.307
-0.53%
$ 6.45 million $ 2,543
Mar 5, 6 AM $ 0.308
-0.04%
$ 6.46 million $ 2,460
Mar 5, 5 AM $ 0.308
-0.18%
$ 6.47 million $ 2,442
Mar 5, 4 AM $ 0.308
+0.71%
$ 6.47 million $ 1,066
Mar 5, 3 AM $ 0.306
+0.13%
$ 6.43 million $ 881
Mar 5, 2 AM $ 0.306
-0.10%
$ 6.42 million $ 13,023
Mar 5, 12 AM $ 0.307
+0.00%
$ 6.45 million $ 12,462
Mar 4, 12 PM $ 0.302
-0.48%
$ 6.33 million $ 10,186
Mar 4, 11 AM $ 0.302
+0.00%
$ 6.35 million $ 7,875
Mar 4, 9 AM $ 0.303
+0.02%
$ 6.36 million $ 5,079