PEPPA Historical Data

PEPPA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.973
+0.00%
$ 20.44 million $ 14,641
Apr 23, 9 PM $ 0.975
+0.00%
$ 20.47 million $ 14,683
Apr 23, 4 PM $ 0.978
+0.52%
$ 20.54 million $ 14,753
Apr 23, 3 PM $ 0.971
+0.32%
$ 20.4 million $ 14,638
Apr 23, 2 PM $ 0.969
+0.31%
$ 20.35 million $ 16,151
Apr 23, 1 PM $ 0.966
-0.31%
$ 20.29 million $ 16,865
Apr 23, 12 PM $ 0.971
+0.36%
$ 20.39 million $ 14,899
Apr 23, 11 AM $ 0.967
+0.00%
$ 20.31 million $ 14,609
Apr 23, 10 AM $ 0.967
+0.22%
$ 20.31 million $ 14,489
Apr 23, 9 AM $ 0.965
-0.35%
$ 20.26 million $ 14,864
Apr 23, 8 AM $ 0.968
-0.41%
$ 20.34 million $ 15,615
Apr 23, 7 AM $ 0.972
+0.07%
$ 20.42 million $ 17,283
Apr 23, 6 AM $ 0.971
-0.28%
$ 20.4 million $ 16,839
Apr 23, 5 AM $ 0.974
+0.00%
$ 20.46 million $ 14,391
Apr 23, 4 AM $ 0.973
+0.57%
$ 20.44 million $ 14,330
Apr 23, 3 AM $ 0.968
-0.17%
$ 20.33 million $ 13,892
Apr 23, 2 AM $ 0.97
-0.54%
$ 20.36 million $ 13,121
Apr 23, 1 AM $ 0.975
+0.00%
$ 20.48 million $ 13,357
Apr 23, 12 AM $ 0.975
+0.00%
$ 20.48 million $ 13,340
Apr 22, 11 PM $ 0.977
-0.25%
$ 20.51 million $ 13,273
Apr 22, 10 PM $ 0.979
+0.00%
$ 20.56 million $ 13,161
Apr 22, 4 PM $ 0.989
+0.61%
$ 20.76 million $ 13,364
Apr 22, 3 PM $ 0.983
-0.22%
$ 20.65 million $ 13,659
Apr 22, 2 PM $ 0.985
-0.21%
$ 20.69 million $ 13,535
Apr 22, 1 PM $ 0.987
+0.99%
$ 20.72 million $ 13,892
Apr 22, 12 PM $ 0.976
+0.23%
$ 20.5 million $ 14,228
Apr 22, 11 AM $ 0.974
-0.30%
$ 20.45 million $ 17,584
Apr 22, 10 AM $ 0.977
+0.71%
$ 20.51 million $ 19,357
Apr 22, 9 AM $ 0.97
-0.18%
$ 20.38 million $ 19,436
Apr 22, 8 AM $ 0.972
-0.14%
$ 20.41 million $ 19,456
Apr 22, 7 AM $ 0.974
-0.07%
$ 20.45 million $ 19,536
Apr 22, 6 AM $ 0.974
-0.28%
$ 20.46 million $ 20,334
Apr 22, 5 AM $ 0.976
+0.59%
$ 20.49 million $ 22,016
Apr 22, 4 AM $ 0.97
+0.35%
$ 20.38 million $ 23,638
Apr 22, 3 AM $ 0.968
+0.34%
$ 20.33 million $ 24,660
Apr 22, 2 AM $ 0.965
+0.77%
$ 20.26 million $ 25,328
Apr 22, 1 AM $ 0.958
+0.13%
$ 20.13 million $ 25,662
Apr 22, 12 AM $ 0.957
-0.02%
$ 20.1 million $ 25,893
Apr 21, 5 PM $ 0.95
+0.00%
$ 19.95 million $ 26,054
Apr 21, 4 PM $ 0.947
+0.01%
$ 19.88 million $ 26,043
Apr 21, 3 PM $ 0.946
-0.08%
$ 19.87 million $ 25,980
Apr 21, 2 PM $ 0.947
+0.40%
$ 19.89 million $ 24,683
Apr 21, 1 PM $ 0.943
+0.19%
$ 19.81 million $ 23,745
Apr 21, 12 PM $ 0.941
-0.16%
$ 19.77 million $ 23,916
Apr 21, 11 AM $ 0.943
-0.34%
$ 19.8 million $ 22,515
Apr 21, 10 AM $ 0.946
+1.05%
$ 19.87 million $ 22,183
Apr 21, 9 AM $ 0.936
+0.27%
$ 19.66 million $ 21,416
Apr 21, 8 AM $ 0.934
+0.58%
$ 19.61 million $ 21,510
Apr 21, 7 AM $ 0.928
+0.29%
$ 19.49 million $ 21,034
Apr 21, 6 AM $ 0.926
+0.70%
$ 19.45 million $ 21,247