Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPPA Historical Data

PEPPA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $0.675
-0.30%
$14.18 million $14,791
Jul 6, 4 AM $0.677
+0.38%
$14.22 million $13,257
Jul 6, 3 AM $0.674
-0.23%
$14.16 million $30,982
Jul 6, 2 AM $0.676
-0.32%
$14.21 million $87,575
Jul 6, 1 AM $0.679
+0.13%
$14.26 million $89,832
Jul 6, 12 AM $0.678
+0.00%
$14.24 million $91,788
Jul 5, 11 PM $0.678
+0.00%
$14.24 million $82,322
Jul 5, 10 PM $0.68
+0.00%
$14.27 million $86,586
Jul 5, 4 PM $0.67
+0.00%
$14.06 million $89,909
Jul 5, 2 PM $0.666
+0.24%
$13.99 million $91,399
Jul 5, 1 PM $0.664
+0.47%
$13.94 million $91,102
Jul 5, 12 PM $0.661
+0.93%
$13.88 million $90,427
Jul 5, 11 AM $0.655
+0.14%
$13.75 million $89,639
Jul 5, 10 AM $0.654
+0.94%
$13.73 million $89,337
Jul 5, 9 AM $0.648
-0.75%
$13.61 million $88,242
Jul 5, 8 AM $0.652
+0.16%
$13.7 million $88,665
Jul 5, 7 AM $0.651
+0.74%
$13.67 million $87,362
Jul 5, 6 AM $0.647
+0.14%
$13.58 million $85,100
Jul 5, 5 AM $0.646
+0.04%
$13.57 million $85,838
Jul 5, 4 AM $0.646
+0.54%
$13.56 million $85,711
Jul 5, 3 AM $0.643
-15.27%
$13.5 million $79,360
Jul 5, 2 AM $0.759
-0.88%
$15.95 million $19,944
Jul 5, 1 AM $0.767
-1.31%
$16.1 million $17,529
Jul 5, 12 AM $0.777
-0.48%
$16.31 million $14,207
Jul 4, 11 PM $0.78
+0.00%
$16.39 million $15,604
Jul 4, 4 PM $0.773
+0.00%
$16.24 million $16,590
Jul 4, 3 PM $0.775
-0.11%
$16.27 million $15,980
Jul 4, 2 PM $0.774
+0.46%
$16.26 million $14,378
Jul 4, 1 PM $0.771
-0.04%
$16.19 million $14,439
Jul 4, 12 PM $0.771
-0.01%
$16.19 million $14,948
Jul 4, 11 AM $0.771
+0.05%
$16.19 million $14,501
Jul 4, 10 AM $0.77
+0.38%
$16.18 million $15,355
Jul 4, 9 AM $0.767
-0.33%
$16.12 million $15,724
Jul 4, 8 AM $0.769
+0.93%
$16.15 million $16,837
Jul 4, 7 AM $0.762
-0.03%
$15.99 million $17,486
Jul 4, 6 AM $0.762
+0.03%
$16 million $17,575
Jul 4, 5 AM $0.761
-0.30%
$15.98 million $16,654
Jul 4, 4 AM $0.763
+0.42%
$16.01 million $17,307
Jul 4, 3 AM $0.761
-0.04%
$15.99 million $17,885
Jul 4, 2 AM $0.761
-0.21%
$15.98 million $16,863
Jul 4, 1 AM $0.763
-0.69%
$16.03 million $16,913
Jul 4, 12 AM $0.768
+0.75%
$16.12 million $14,889
Jul 3, 11 PM $0.762
-0.27%
$16 million $14,838
Jul 3, 3 PM $0.747
+0.35%
$15.69 million $13,945
Jul 3, 2 PM $0.745
-0.30%
$15.65 million $14,341
Jul 3, 1 PM $0.746
+0.10%
$15.67 million $15,082
Jul 3, 12 PM $0.745
-0.34%
$15.65 million $15,024
Jul 3, 11 AM $0.748
+0.21%
$15.7 million $16,205
Jul 3, 10 AM $0.745
+0.54%
$15.64 million $17,086
Jul 3, 9 AM $0.74
+0.48%
$15.55 million $16,950