PEPPA Historical Data

PEPPA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.303
+0.02%
$ 6.36 million $ 5,079
Mar 4, 8 AM $ 0.298
-0.03%
$ 6.27 million $ 3,889
Mar 4, 7 AM $ 0.298
+1.34%
$ 6.26 million $ 3,482
Mar 4, 6 AM $ 0.294
+0.30%
$ 6.18 million $ 596
Mar 4, 5 AM $ 0.293
+0.37%
$ 6.16 million $ 534
Mar 4, 4 AM $ 0.292
-0.10%
$ 6.12 million $ 475
Mar 4, 3 AM $ 0.292
+0.33%
$ 6.13 million $ 361
Mar 4, 2 AM $ 0.291
-0.43%
$ 6.11 million $ 6,669
Mar 3, 11 PM $ 0.292
+0.00%
$ 6.13 million $ 6,449
Mar 3, 2 PM $ 0.285
+0.00%
$ -- $ 6,357
Mar 3, 1 PM $ 0.285
-0.33%
$ 5.99 million $ 6,353
Mar 3, 12 PM $ 0.286
-0.15%
$ 6.01 million $ 6,205
Mar 3, 11 AM $ 0.284
+0.00%
$ 5.96 million $ 5,891
Mar 3, 10 AM $ 0.284
+0.41%
$ 5.96 million $ 5,843
Mar 3, 9 AM $ 0.282
+0.15%
$ 5.93 million $ 5,394
Mar 3, 8 AM $ 0.282
-1.29%
$ 5.93 million $ 4,475
Mar 3, 7 AM $ 0.286
+0.49%
$ 6.01 million $ 2,939
Mar 3, 6 AM $ 0.285
+0.38%
$ 5.98 million $ 2,354
Mar 3, 5 AM $ 0.284
-0.51%
$ 5.96 million $ 2,157
Mar 3, 4 AM $ 0.285
+0.57%
$ 5.99 million $ 1,089
Mar 3, 3 AM $ 0.283
-0.32%
$ 5.95 million $ 476
Mar 3, 2 AM $ 0.284
-0.32%
$ 5.95 million $ 4,124
Mar 2, 6 PM $ 0.285
+0.09%
$ 5.99 million $ 3,788
Mar 2, 5 PM $ 0.287
-0.03%
$ 6.03 million $ 3,700
Mar 2, 4 PM $ 0.286
+0.00%
$ 6.01 million $ 3,533
Mar 2, 2 PM $ 0.276
+0.87%
$ 5.8 million $ 3,321
Mar 2, 1 PM $ 0.274
+0.15%
$ 5.76 million $ 2,578
Mar 2, 12 PM $ 0.274
+0.37%
$ 5.76 million $ 1,954
Mar 2, 11 AM $ 0.273
+0.04%
$ 5.74 million $ 1,914
Mar 2, 10 AM $ 0.273
+0.23%
$ 5.72 million $ 1,634
Mar 2, 9 AM $ 0.272
+0.85%
$ 5.72 million $ 1,422
Mar 2, 8 AM $ 0.27
+0.00%
$ 5.67 million $ 1,288
Mar 2, 7 AM $ 0.27
-0.42%
$ 5.67 million $ 1,268
Mar 2, 6 AM $ 0.272
-0.66%
$ 5.7 million $ 1,097
Mar 2, 5 AM $ 0.274
+0.02%
$ 5.75 million $ 638
Mar 2, 4 AM $ 0.273
+0.59%
$ 5.74 million $ 411
Mar 2, 3 AM $ 0.271
+0.18%
$ 5.7 million $ 354
Mar 2, 2 AM $ 0.27
-0.12%
$ 5.68 million $ 5,406
Mar 2, 1 AM $ 0.27
+0.00%
$ 5.66 million $ 4,838
Mar 1, 11 AM $ 0.269
+0.31%
$ 5.64 million $ 4,551
Mar 1, 10 AM $ 0.265
-0.10%
$ 5.57 million $ 4,372
Mar 1, 9 AM $ 0.265
+0.03%
$ 5.57 million $ 4,216
Mar 1, 8 AM $ 0.267
+0.00%
$ 5.61 million $ 4,026
Mar 1, 7 AM $ 0.267
+0.18%
$ 5.61 million $ 3,702
Mar 1, 6 AM $ 0.266
-0.62%
$ 5.59 million $ 2,861
Mar 1, 5 AM $ 0.268
+0.06%
$ 5.63 million $ 2,574
Mar 1, 4 AM $ 0.268
+0.79%
$ 5.63 million $ 1,462
Mar 1, 3 AM $ 0.266
+0.08%
$ 5.59 million $ 1,134
Mar 1, 2 AM $ 0.266
+0.99%
$ 5.59 million $ 4,457
Mar 1, 1 AM $ 0.264
+1.28%
$ 5.54 million $ 4,098