Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPPA Historical Data

PEPPA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.738
+0.14%
$15.49 million $17,000
Jul 3, 7 AM $0.737
-0.15%
$15.47 million $17,744
Jul 3, 6 AM $0.738
+0.08%
$15.5 million $18,342
Jul 3, 5 AM $0.737
+0.22%
$15.47 million $18,778
Jul 3, 4 AM $0.735
+1.17%
$15.44 million $19,447
Jul 3, 3 AM $0.727
-0.11%
$15.27 million $18,463
Jul 3, 2 AM $0.727
+0.04%
$15.27 million $18,619
Jul 3, 1 AM $0.727
+0.79%
$15.27 million $17,904
Jul 3, 12 AM $0.722
-0.03%
$15.16 million $16,662
Jul 2, 5 PM $0.721
+0.00%
$15.13 million $17,933
Jul 2, 4 PM $0.723
+0.38%
$15.18 million $17,868
Jul 2, 3 PM $0.719
+0.07%
$15.1 million $17,782
Jul 2, 2 PM $0.719
-0.47%
$15.1 million $17,718
Jul 2, 1 PM $0.723
+0.68%
$15.18 million $17,230
Jul 2, 12 PM $0.717
+0.53%
$15.07 million $17,464
Jul 2, 11 AM $0.714
+0.80%
$14.99 million $16,100
Jul 2, 10 AM $0.708
+1.01%
$14.87 million $15,320
Jul 2, 9 AM $0.701
+1.30%
$14.72 million $14,606
Jul 2, 8 AM $0.692
+0.20%
$14.54 million $12,871
Jul 2, 7 AM $0.691
+0.16%
$14.5 million $12,861
Jul 2, 6 AM $0.69
+0.07%
$14.48 million $12,657
Jul 2, 5 AM $0.69
-0.06%
$14.49 million $13,128
Jul 2, 4 AM $0.69
+0.78%
$14.49 million $13,381
Jul 2, 3 AM $0.683
+0.59%
$14.33 million $11,929
Jul 2, 2 AM $0.679
+0.13%
$14.26 million $11,988
Jul 2, 1 AM $0.678
+0.65%
$14.24 million $12,421
Jul 2, 12 AM $0.674
-0.04%
$14.16 million $14,993
Jul 1, 10 PM $0.682
+0.88%
$14.33 million $14,689
Jul 1, 9 PM $0.676
+0.00%
$14.2 million $14,697
Jul 1, 4 PM $0.676
+0.63%
$14.2 million $14,438
Jul 1, 3 PM $0.669
-0.01%
$14.04 million $15,094
Jul 1, 2 PM $0.669
+0.43%
$14.04 million $14,764
Jul 1, 1 PM $0.664
+0.76%
$13.94 million $14,697
Jul 1, 12 PM $0.659
-0.01%
$13.85 million $14,061
Jul 1, 11 AM $0.659
-0.19%
$13.85 million $14,118
Jul 1, 10 AM $0.661
+0.29%
$13.87 million $14,339
Jul 1, 9 AM $0.659
+0.26%
$13.83 million $14,732
Jul 1, 8 AM $0.657
-0.77%
$13.79 million $16,327
Jul 1, 7 AM $0.661
+0.28%
$13.87 million $18,144
Jul 1, 6 AM $0.659
-0.37%
$13.83 million $18,542
Jul 1, 5 AM $0.661
-0.23%
$13.89 million $17,586
Jul 1, 4 AM $0.663
+0.41%
$13.92 million $17,611
Jul 1, 3 AM $0.661
+0.31%
$13.87 million $16,972
Jul 1, 2 AM $0.658
+0.31%
$13.82 million $15,603
Jul 1, 1 AM $0.656
+1.04%
$13.77 million $15,429
Jul 1, 12 AM $0.649
+0.24%
$13.62 million $15,323
Jun 30, 11 PM $0.647
+0.05%
$13.59 million $13,947
Jun 30, 8 PM $0.645
+0.00%
$13.54 million $15,330
Jun 30, 5 PM $0.645
-0.04%
$13.54 million $15,333
Jun 30, 4 PM $0.644
-0.15%
$13.52 million $15,809