PEPPA Historical Data

PEPPA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.264
+1.28%
$ 5.54 million $ 4,098
Mar 1, 12 AM $ 0.26
+0.00%
$ 5.47 million $ 3,434
Feb 28, 4 PM $ 0.254
+0.55%
$ 5.33 million $ 3,270
Feb 28, 3 PM $ 0.251
-0.10%
$ 5.27 million $ 3,258
Feb 28, 2 PM $ 0.251
+0.89%
$ 5.28 million $ 3,227
Feb 28, 1 PM $ 0.249
+0.21%
$ 5.24 million $ 3,226
Feb 28, 12 PM $ 0.249
-0.03%
$ 5.23 million $ 3,063
Feb 28, 11 AM $ 0.248
+0.00%
$ 5.21 million $ 2,562
Feb 28, 10 AM $ 0.248
+0.82%
$ 5.21 million $ 2,374
Feb 28, 9 AM $ 0.245
-0.20%
$ 5.15 million $ 2,166
Feb 28, 8 AM $ 0.246
+0.04%
$ 5.18 million $ 1,606
Feb 27, 5 PM $ 0.251
+0.00%
$ 5.27 million $ 12,191
Feb 27, 4 PM $ 0.251
+0.65%
$ 5.27 million $ 12,188
Feb 27, 3 PM $ 0.249
-0.07%
$ 5.24 million $ 12,068
Feb 27, 1 PM $ 0.249
-0.40%
$ 5.23 million $ 11,863
Feb 27, 12 PM $ 0.25
+0.05%
$ 5.25 million $ 11,554
Feb 27, 11 AM $ 0.25
-0.65%
$ 5.25 million $ 11,186
Feb 26, 10 AM $ 0.247
+0.56%
$ 5.19 million $ 5,438
Feb 26, 9 AM $ 0.246
+0.42%
$ 5.16 million $ 5,266
Feb 26, 8 AM $ 0.244
-0.13%
$ 5.13 million $ 3,987
Feb 26, 7 AM $ 0.245
+0.00%
$ 5.14 million $ 3,836
Feb 26, 6 AM $ 0.245
+0.00%
$ 5.14 million $ 3,197
Feb 26, 5 AM $ 0.245
-0.24%
$ 5.14 million $ 2,801
Feb 26, 4 AM $ 0.244
+0.56%
$ 5.13 million $ 1,827
Feb 26, 3 AM $ 0.243
+0.31%
$ 5.1 million $ 1,450
Feb 25, 9 PM $ 0.242
+0.00%
$ 5.08 million $ 1,171
Feb 25, 3 PM $ 0.236
+0.00%
$ 4.95 million $ 1,000
Feb 25, 1 PM $ 0.232
+0.00%
$ 4.87 million $ 68
Feb 25, 12 PM $ 0.231
+0.00%
$ 4.86 million $ 3,777
Feb 25, 10 AM $ 0.227
+0.00%
$ 4.77 million $ 3,319
Feb 25, 9 AM $ 0.228
+0.25%
$ 4.78 million $ 3,137
Feb 25, 8 AM $ 0.226
+0.63%
$ 4.75 million $ 2,862
Feb 25, 7 AM $ 0.225
+0.11%
$ 4.72 million $ 1,944
Feb 25, 6 AM $ 0.224
+0.63%
$ 4.71 million $ 1,570
Feb 25, 5 AM $ 0.224
-0.08%
$ 4.69 million $ 716
Feb 25, 4 AM $ 0.223
+0.00%
$ 4.68 million $ 570
Feb 25, 3 AM $ 0.223
-0.07%
$ 4.68 million $ 534
Feb 25, 2 AM $ 0.226
+2.11%
$ 4.74 million $ 5,621
Feb 25, 12 AM $ 0.218
+0.00%
$ 4.59 million $ 5,374
Feb 24, 12 PM $ 0.218
+0.17%
$ 4.57 million $ 5,365
Feb 24, 10 AM $ 0.217
-0.17%
$ 4.55 million $ 5,219
Feb 24, 9 AM $ 0.217
-0.25%
$ 4.57 million $ 5,044
Feb 24, 8 AM $ 0.218
+0.74%
$ 4.58 million $ 4,752
Feb 24, 7 AM $ 0.217
+0.00%
$ 4.55 million $ 4,714
Feb 24, 5 AM $ 0.217
-0.03%
$ 4.57 million $ 3,786
Feb 24, 4 AM $ 0.217
+0.31%
$ 4.56 million $ 3,532
Feb 24, 3 AM $ 0.217
-0.66%
$ 4.55 million $ 2,871
Feb 24, 2 AM $ 0.218
+0.17%
$ 4.58 million $ 2,473
Feb 23, 3 PM $ 0.219
+0.00%
$ 4.61 million $ 1,467
Feb 23, 2 PM $ 0.22
+0.00%
$ 4.62 million $ 1,408