Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPPA Historical Data

PEPPA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.646
+0.42%
$13.56 million $15,294
Jun 30, 1 PM $0.643
+0.31%
$13.51 million $15,038
Jun 30, 12 PM $0.641
-0.30%
$13.47 million $14,757
Jun 30, 11 AM $0.643
-0.34%
$13.5 million $14,895
Jun 30, 10 AM $0.645
+0.20%
$13.55 million $14,288
Jun 30, 9 AM $0.643
+0.26%
$13.5 million $14,938
Jun 30, 8 AM $0.641
-0.53%
$13.46 million $16,503
Jun 30, 7 AM $0.644
-0.32%
$13.52 million $14,311
Jun 30, 6 AM $0.646
-0.03%
$13.57 million $14,052
Jun 30, 5 AM $0.647
+0.06%
$13.58 million $14,353
Jun 30, 4 AM $0.647
+0.35%
$13.58 million $13,739
Jun 30, 3 AM $0.645
-0.30%
$13.54 million $14,128
Jun 30, 2 AM $0.648
+0.61%
$13.6 million $14,333
Jun 30, 1 AM $0.644
+0.11%
$13.51 million $15,137
Jun 30, 12 AM $0.643
-0.04%
$13.5 million $12,710
Jun 29, 10 PM $0.646
+0.51%
$13.56 million $18,858
Jun 29, 9 PM $0.642
+0.15%
$13.49 million $19,946
Jun 29, 5 PM $0.641
+0.05%
$13.46 million $19,636
Jun 29, 4 PM $0.63
+0.61%
$13.23 million $19,117
Jun 29, 3 PM $0.624
-0.10%
$13.11 million $18,938
Jun 29, 2 PM $0.625
-0.13%
$13.12 million $19,634
Jun 29, 1 PM $0.63
+0.10%
$13.23 million $20,424
Jun 29, 12 PM $0.629
+0.32%
$13.22 million $21,872
Jun 29, 11 AM $0.627
-0.36%
$13.18 million $22,371
Jun 29, 10 AM $0.629
+0.97%
$13.21 million $22,545
Jun 29, 9 AM $0.623
+0.13%
$13.07 million $22,738
Jun 29, 8 AM $0.623
-0.37%
$13.08 million $21,105
Jun 29, 7 AM $0.625
+0.34%
$13.14 million $21,476
Jun 29, 6 AM $0.622
+0.92%
$13.05 million $21,262
Jun 29, 5 AM $0.617
-0.79%
$12.95 million $23,143
Jun 29, 4 AM $0.621
+0.31%
$13.04 million $24,577
Jun 29, 3 AM $0.619
+0.42%
$12.99 million $25,444
Jun 29, 2 AM $0.617
+0.51%
$12.96 million $26,340
Jun 29, 1 AM $0.609
-0.36%
$12.79 million $26,356
Jun 29, 12 AM $0.611
+1.78%
$12.84 million $26,394
Jun 28, 10 PM $0.601
+0.43%
$12.61 million $24,839
Jun 28, 9 PM $0.598
+0.00%
$12.56 million $23,988
Jun 28, 8 PM $0.598
+0.32%
$12.56 million $24,072
Jun 28, 5 PM $0.6
+0.00%
$12.61 million $24,037
Jun 28, 4 PM $0.601
+0.14%
$12.63 million $23,988
Jun 28, 3 PM $0.601
-0.21%
$12.62 million $23,990
Jun 28, 2 PM $0.602
+0.13%
$12.65 million $24,064
Jun 28, 1 PM $0.601
-0.53%
$12.62 million $23,869
Jun 28, 12 PM $0.603
+0.29%
$12.67 million $23,945
Jun 28, 11 AM $0.603
+0.26%
$12.66 million $24,118
Jun 28, 10 AM $0.601
+0.85%
$12.63 million $25,283
Jun 28, 9 AM $0.596
+0.26%
$12.52 million $24,669
Jun 28, 8 AM $0.595
+0.52%
$12.49 million $25,847
Jun 28, 7 AM $0.591
+0.54%
$12.41 million $26,186
Jun 28, 6 AM $0.589
-0.42%
$12.37 million $26,476