PEPPA Historical Data

PEPPA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.826
+0.02%
$ 17.34 million $ 13,085
Apr 18, 2 PM $ 0.825
+0.25%
$ 17.33 million $ 12,723
Apr 18, 1 PM $ 0.823
-0.18%
$ 17.28 million $ 11,701
Apr 18, 12 PM $ 0.825
+0.17%
$ 17.33 million $ 11,560
Apr 18, 11 AM $ 0.822
-0.16%
$ 17.26 million $ 11,386
Apr 18, 10 AM $ 0.823
+0.25%
$ 17.29 million $ 13,664
Apr 18, 9 AM $ 0.821
-0.31%
$ 17.24 million $ 12,906
Apr 18, 8 AM $ 0.823
-0.71%
$ 17.29 million $ 13,130
Apr 18, 7 AM $ 0.83
-0.13%
$ 17.42 million $ 12,307
Apr 18, 6 AM $ 0.831
-0.23%
$ 17.45 million $ 11,986
Apr 18, 5 AM $ 0.832
+0.22%
$ 17.48 million $ 10,876
Apr 18, 4 AM $ 0.829
+0.85%
$ 17.4 million $ 10,242
Apr 18, 3 AM $ 0.824
-0.42%
$ 17.3 million $ 8,876
Apr 18, 2 AM $ 0.827
-0.04%
$ 17.37 million $ 9,048
Apr 18, 1 AM $ 0.824
+0.00%
$ 17.31 million $ 9,774
Apr 18, 12 AM $ 0.824
-0.02%
$ 17.31 million $ 9,698
Apr 17, 11 PM $ 0.825
+0.00%
$ 17.32 million $ 9,654
Apr 17, 5 PM $ 0.826
+0.00%
$ 17.34 million $ 7,641
Apr 17, 4 PM $ 0.823
+0.66%
$ 17.28 million $ 7,614
Apr 17, 3 PM $ 0.817
-0.06%
$ 17.16 million $ 7,588
Apr 17, 2 PM $ 0.818
+1.19%
$ 17.17 million $ 7,240
Apr 17, 1 PM $ 0.809
-0.30%
$ 16.98 million $ 7,082
Apr 17, 12 PM $ 0.804
+0.20%
$ 16.89 million $ 6,984
Apr 17, 11 AM $ 0.804
+0.87%
$ 16.89 million $ 6,831
Apr 17, 10 AM $ 0.798
+0.60%
$ 16.76 million $ 4,916
Apr 17, 9 AM $ 0.793
+0.25%
$ 16.65 million $ 4,710
Apr 17, 8 AM $ 0.791
+0.28%
$ 16.61 million $ 4,915
Apr 17, 7 AM $ 0.789
-0.13%
$ 16.56 million $ 4,747
Apr 17, 6 AM $ 0.789
+0.39%
$ 16.57 million $ 4,622
Apr 17, 5 AM $ 0.786
-0.29%
$ 16.51 million $ 4,728
Apr 17, 4 AM $ 0.788
+0.38%
$ 16.55 million $ 6,072
Apr 17, 3 AM $ 0.785
+0.05%
$ 16.48 million $ 6,159
Apr 17, 2 AM $ 0.782
-0.31%
$ 16.43 million $ 7,295
Apr 17, 1 AM $ 0.784
-0.36%
$ 16.47 million $ 6,743
Apr 17, 12 AM $ 0.788
-0.34%
$ 16.55 million $ 6,485
Apr 16, 10 PM $ 0.787
+0.42%
$ 16.53 million $ 6,565
Apr 16, 9 PM $ 0.784
+0.00%
$ 16.46 million $ 6,558
Apr 16, 8 PM $ 0.784
+0.00%
$ 16.46 million $ 6,525
Apr 16, 5 PM $ 0.773
+0.00%
$ 16.24 million $ 6,587
Apr 16, 4 PM $ 0.774
+0.94%
$ 16.26 million $ 6,588
Apr 16, 3 PM $ 0.767
+0.00%
$ 16.11 million $ 6,397
Apr 16, 1 PM $ 0.766
+0.27%
$ 16.08 million $ 6,612
Apr 16, 12 PM $ 0.763
-0.04%
$ 16.02 million $ 6,397
Apr 16, 11 AM $ 0.761
-0.14%
$ 15.99 million $ 6,571
Apr 16, 10 AM $ 0.762
+0.19%
$ 16 million $ 6,681
Apr 16, 9 AM $ 0.762
+0.18%
$ 16 million $ 6,275
Apr 16, 8 AM $ 0.76
-0.15%
$ 15.97 million $ 6,124
Apr 16, 7 AM $ 0.762
-0.08%
$ 16.01 million $ 5,825
Apr 16, 6 AM $ 0.763
+0.13%
$ 16.02 million $ 6,432
Apr 16, 5 AM $ 0.763
+0.14%
$ 16.01 million $ 5,190