Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPPA Historical Data

PEPPA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.589
-0.42%
$12.37 million $26,476
Jun 28, 5 AM $0.592
+0.05%
$12.43 million $25,804
Jun 28, 4 AM $0.591
+0.85%
$12.42 million $25,479
Jun 28, 3 AM $0.587
+0.86%
$12.34 million $24,667
Jun 28, 2 AM $0.582
+0.21%
$12.23 million $23,693
Jun 28, 1 AM $0.581
+0.13%
$12.19 million $23,232
Jun 28, 12 AM $0.58
-0.70%
$12.18 million $23,283
Jun 27, 11 PM $0.584
+1.49%
$12.27 million $20,985
Jun 27, 5 PM $0.59
+0.00%
$12.38 million $21,013
Jun 27, 4 PM $0.59
+0.00%
$12.39 million $20,983
Jun 27, 3 PM $0.589
+4.85%
$12.38 million $20,931
Jun 27, 2 PM $0.563
+0.11%
$11.82 million $19,534
Jun 27, 1 PM $0.559
-2.02%
$11.73 million $19,255
Jun 27, 12 PM $0.572
+0.39%
$12.01 million $18,486
Jun 27, 11 AM $0.57
-0.27%
$11.96 million $18,361
Jun 27, 10 AM $0.57
+0.59%
$11.98 million $17,661
Jun 27, 9 AM $0.567
+0.75%
$11.91 million $17,089
Jun 27, 8 AM $0.562
+0.00%
$11.8 million $14,509
Jun 27, 7 AM $0.562
+0.14%
$11.8 million $15,696
Jun 27, 6 AM $0.561
+0.53%
$11.78 million $16,942
Jun 27, 5 AM $0.558
+0.05%
$11.71 million $15,972
Jun 27, 4 AM $0.558
+0.54%
$11.71 million $15,365
Jun 27, 3 AM $0.554
+0.06%
$11.64 million $15,505
Jun 27, 2 AM $0.554
+0.45%
$11.63 million $15,100
Jun 27, 1 AM $0.551
+0.03%
$11.57 million $17,588
Jun 27, 12 AM $0.55
-0.23%
$11.55 million $17,229
Jun 26, 11 PM $0.551
+0.28%
$11.57 million $15,904
Jun 26, 10 PM $0.549
+0.80%
$11.52 million $17,803
Jun 26, 9 PM $0.544
+0.00%
$11.43 million $17,827
Jun 26, 6 PM $0.545
-0.17%
$11.45 million $17,322
Jun 26, 3 PM $0.539
+0.00%
$11.31 million $17,821
Jun 26, 2 PM $0.538
+0.89%
$11.3 million $17,989
Jun 26, 1 PM $0.532
+0.00%
$11.18 million $17,411
Jun 26, 12 PM $0.535
+0.06%
$11.23 million $17,793
Jun 26, 11 AM $0.538
+1.95%
$11.3 million $17,724
Jun 26, 10 AM $0.528
-1.30%
$11.08 million $16,956
Jun 26, 9 AM $0.534
-0.23%
$11.22 million $17,321
Jun 26, 8 AM $0.538
+0.81%
$11.29 million $17,774
Jun 26, 7 AM $0.533
+14.45%
$11.2 million $15,590
Jun 26, 6 AM $0.466
-0.09%
$9.78 million $11,531
Jun 26, 5 AM $0.466
-11.07%
$9.79 million $16,759
Jun 26, 4 AM $0.522
+0.02%
$10.96 million $17,429
Jun 26, 3 AM $0.522
+15.11%
$10.96 million $17,328
Jun 26, 2 AM $0.445
+0.00%
$9.34 million $12,236
Jun 26, 1 AM $0.378
-0.46%
$7.94 million $10,970
Jun 26, 12 AM $0.458
-0.07%
$9.63 million $13,081
Jun 25, 11 PM $0.459
-11.35%
$9.63 million $15,671
Jun 25, 4 PM $0.336
+0.00%
$7.06 million $10,035
Jun 25, 2 PM $0.336
+0.00%
$7.06 million $11,325
Jun 25, 10 AM $0.358
+0.00%
$7.52 million $1,665