PEPPA Historical Data

PEPPA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.763
+0.13%
$ 16.02 million $ 6,432
Apr 16, 5 AM $ 0.763
+0.14%
$ 16.01 million $ 5,190
Apr 16, 4 AM $ 0.761
+0.30%
$ 15.98 million $ 4,529
Apr 16, 3 AM $ 0.759
+0.03%
$ 15.93 million $ 4,991
Apr 16, 12 AM $ 0.754
-0.04%
$ 15.83 million $ 4,548
Apr 15, 11 PM $ 0.754
-0.36%
$ 15.83 million $ 4,510
Apr 15, 8 PM $ 0.75
-0.18%
$ 15.75 million $ 4,456
Apr 15, 2 PM $ 0.741
+0.00%
$ 15.55 million $ 5,985
Apr 15, 11 AM $ 0.742
+0.15%
$ 15.57 million $ 6,483
Apr 15, 10 AM $ 0.74
+0.98%
$ 15.54 million $ 6,229
Apr 15, 9 AM $ 0.733
+0.04%
$ 15.39 million $ 6,234
Apr 15, 8 AM $ 0.732
+0.10%
$ 15.36 million $ 6,357
Apr 15, 7 AM $ 0.731
-0.17%
$ 15.35 million $ 6,269
Apr 15, 6 AM $ 0.732
+0.25%
$ 15.37 million $ 5,770
Apr 15, 5 AM $ 0.731
-0.35%
$ 15.34 million $ 5,697
Apr 15, 4 AM $ 0.731
+0.56%
$ 15.36 million $ 5,823
Apr 15, 3 AM $ 0.728
-0.53%
$ 15.3 million $ 5,730
Apr 15, 2 AM $ 0.729
+0.00%
$ 15.31 million $ 5,787
Apr 15, 1 AM $ 0.728
+0.00%
$ 15.29 million $ 5,961
Apr 15, 12 AM $ 0.729
-0.02%
$ 15.3 million $ 5,924
Apr 14, 3 PM $ 0.732
+0.75%
$ 15.36 million $ 5,599
Apr 14, 1 PM $ 0.723
+0.21%
$ 15.19 million $ 4,748
Apr 14, 12 PM $ 0.722
+0.08%
$ 15.17 million $ 4,348
Apr 14, 11 AM $ 0.722
-0.23%
$ 15.17 million $ 6,001
Apr 14, 10 AM $ 0.724
+0.52%
$ 15.2 million $ 6,290
Apr 14, 9 AM $ 0.719
-0.02%
$ 15.1 million $ 6,319
Apr 14, 8 AM $ 0.718
+0.11%
$ 15.09 million $ 6,317
Apr 14, 7 AM $ 0.716
+0.00%
$ 15.04 million $ 7,961
Apr 14, 6 AM $ 0.714
+0.18%
$ 15 million $ 7,889
Apr 14, 5 AM $ 0.714
+0.04%
$ 15 million $ 8,068
Apr 14, 4 AM $ 0.714
+0.20%
$ 15 million $ 8,276
Apr 14, 3 AM $ 0.711
+0.08%
$ 14.94 million $ 7,731
Apr 14, 2 AM $ 0.709
+0.16%
$ 14.89 million $ 7,473
Apr 14, 1 AM $ 0.708
-0.06%
$ 14.86 million $ 7,987
Apr 14, 12 AM $ 0.711
+0.00%
$ 14.93 million $ 8,343
Apr 13, 11 PM $ 0.712
+0.19%
$ 14.95 million $ 8,296
Apr 13, 2 PM $ 0.686
+0.35%
$ 14.4 million $ 7,703
Apr 13, 12 PM $ 0.682
+0.00%
$ 14.31 million $ 8,250
Apr 13, 11 AM $ 0.683
+0.58%
$ 14.35 million $ 8,229
Apr 13, 10 AM $ 0.679
+0.49%
$ 14.26 million $ 6,122
Apr 13, 9 AM $ 0.675
+0.14%
$ 14.18 million $ 5,886
Apr 13, 8 AM $ 0.674
-0.32%
$ 14.16 million $ 7,059
Apr 13, 7 AM $ 0.677
-0.20%
$ 14.21 million $ 5,762
Apr 13, 6 AM $ 0.678
+0.37%
$ 14.24 million $ 5,697
Apr 13, 5 AM $ 0.675
+0.19%
$ 14.18 million $ 5,442
Apr 13, 4 AM $ 0.674
+0.74%
$ 14.15 million $ 5,889
Apr 13, 3 AM $ 0.669
-0.14%
$ 14.06 million $ 6,463
Apr 13, 2 AM $ 0.671
-0.24%
$ 14.09 million $ 6,417
Apr 13, 1 AM $ 0.671
+0.09%
$ 14.1 million $ 5,770
Apr 13, 12 AM $ 0.671
+0.00%
$ 14.1 million $ 5,335