PEPPA Historical Data

PEPPA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.671
+0.00%
$ 14.1 million $ 5,335
Apr 12, 5 PM $ 0.663
-0.17%
$ 13.92 million $ 5,142
Apr 12, 4 PM $ 0.66
+0.00%
$ 13.86 million $ 4,726
Apr 12, 3 PM $ 0.659
-0.42%
$ 13.85 million $ 4,702
Apr 12, 2 PM $ 0.66
-0.22%
$ 13.86 million $ 5,128
Apr 12, 1 PM $ 0.662
+0.20%
$ 13.89 million $ 5,284
Apr 12, 10 AM $ 0.662
+0.19%
$ 13.89 million $ 5,115
Apr 12, 9 AM $ 0.659
-0.04%
$ 13.84 million $ 5,198
Apr 12, 8 AM $ 0.66
+0.30%
$ 13.86 million $ 4,062
Apr 12, 7 AM $ 0.658
-0.20%
$ 13.81 million $ 3,876
Apr 12, 5 AM $ 0.66
-0.28%
$ 13.86 million $ 4,014
Apr 12, 4 AM $ 0.66
+0.61%
$ 13.85 million $ 3,212
Apr 12, 3 AM $ 0.657
-0.25%
$ 13.8 million $ 2,715
Apr 12, 2 AM $ 0.659
+0.44%
$ 13.83 million $ 2,790
Apr 12, 1 AM $ 0.669
+0.00%
$ 14.06 million $ 2,839
Apr 11, 10 PM $ 0.674
+0.00%
$ 14.16 million $ 2,609
Apr 11, 4 PM $ 0.658
+0.00%
$ 13.81 million $ 3,404
Apr 11, 3 PM $ 0.66
-0.12%
$ 13.85 million $ 3,388
Apr 11, 2 PM $ 0.661
+0.43%
$ 13.88 million $ 3,447
Apr 11, 1 PM $ 0.659
-0.22%
$ 13.84 million $ 3,108
Apr 11, 12 PM $ 0.659
+0.49%
$ 13.83 million $ 2,871
Apr 11, 11 AM $ 0.662
+0.03%
$ 13.91 million $ 3,037
Apr 11, 10 AM $ 0.658
+0.18%
$ 13.81 million $ 3,167
Apr 11, 9 AM $ 0.655
-0.08%
$ 13.76 million $ 3,083
Apr 11, 8 AM $ 0.656
+0.00%
$ 13.77 million $ 3,020
Apr 11, 6 AM $ 0.656
-0.13%
$ 13.77 million $ 3,640
Apr 11, 5 AM $ 0.655
+0.04%
$ 13.76 million $ 3,420
Apr 11, 4 AM $ 0.655
+0.57%
$ 13.76 million $ 4,048
Apr 11, 3 AM $ 0.652
+0.00%
$ 13.68 million $ 4,017
Apr 11, 2 AM $ 0.651
+0.13%
$ 13.67 million $ 3,998
Apr 10, 6 PM $ 0.649
+0.00%
$ 13.64 million $ 4,096
Apr 10, 5 PM $ 0.648
-0.03%
$ 13.61 million $ 4,097
Apr 10, 4 PM $ 0.648
+0.73%
$ 13.61 million $ 3,588
Apr 10, 3 PM $ 0.646
+0.15%
$ 13.56 million $ 3,209
Apr 10, 2 PM $ 0.645
+0.00%
$ 13.54 million $ 3,019
Apr 10, 12 PM $ 0.641
-0.04%
$ 13.45 million $ 3,002
Apr 10, 11 AM $ 0.638
+0.01%
$ 13.41 million $ 2,966
Apr 10, 10 AM $ 0.639
-0.17%
$ 13.42 million $ 3,024
Apr 10, 9 AM $ 0.635
+0.00%
$ 13.34 million $ 3,253
Apr 10, 8 AM $ 0.635
-0.12%
$ 13.34 million $ 3,231
Apr 10, 7 AM $ 0.636
-0.08%
$ 13.35 million $ 4,242
Apr 10, 6 AM $ 0.636
-0.30%
$ 13.36 million $ 4,102
Apr 10, 5 AM $ 0.637
-0.22%
$ 13.37 million $ 3,804
Apr 10, 4 AM $ 0.638
+0.76%
$ 13.4 million $ 3,701
Apr 10, 3 AM $ 0.633
-0.15%
$ 13.28 million $ 3,984
Apr 10, 2 AM $ 0.635
-0.02%
$ 13.34 million $ 3,899
Apr 10, 1 AM $ 0.636
+0.15%
$ 13.37 million $ 4,309
Apr 9, 3 PM $ 0.627
+0.00%
$ 13.16 million $ 4,772
Apr 9, 2 PM $ 0.626
+0.00%
$ 13.15 million $ 4,590
Apr 9, 1 PM $ 0.628
+0.00%
$ 13.19 million $ 4,568