PEPPA Historical Data

PEPPA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.285
+0.01%
$ 5.99 million $ 457
Feb 19, 5 AM $ 0.269
+0.00%
$ 5.66 million $ 390
Feb 19, 3 AM $ 0.276
+1.38%
$ 5.79 million $ 180
Feb 18, 3 PM $ 0.188
+0.00%
$ 3.95 million $ 2,266
Feb 18, 11 AM $ 0.19
+0.00%
$ 3.99 million $ 1,638
Feb 18, 10 AM $ 0.19
+0.03%
$ 3.99 million $ 1,082
Feb 18, 9 AM $ 0.19
-0.27%
$ 3.99 million $ 785
Feb 18, 8 AM $ 0.189
+0.00%
$ 3.97 million $ 707
Feb 18, 7 AM $ 0.189
+0.49%
$ 3.97 million $ 687
Feb 18, 6 AM $ 0.188
+0.18%
$ 3.95 million $ 535
Feb 18, 5 AM $ 0.188
-0.14%
$ 3.94 million $ 259
Feb 18, 4 AM $ 0.188
-0.19%
$ 3.95 million $ 204
Feb 18, 2 AM $ 0.187
+0.04%
$ 3.92 million $ 11,753
Feb 18, 12 AM $ 0.187
+1.44%
$ 3.93 million $ 5,415
Feb 17, 1 PM $ 0.184
+0.15%
$ 3.85 million $ 5,122
Feb 17, 11 AM $ 0.182
+0.49%
$ 3.83 million $ 4,965
Feb 17, 5 AM $ 0.184
+0.32%
$ 3.87 million $ 4,776
Feb 17, 4 AM $ 0.184
+0.10%
$ 3.85 million $ 4,752
Feb 17, 2 AM $ 0.184
+0.00%
$ 3.85 million $ 4,700
Feb 17, 1 AM $ 0.182
+0.00%
$ 3.81 million $ 4,661
Feb 17, 12 AM $ 0.182
-0.02%
$ 3.81 million $ 312
Feb 16, 11 PM $ 0.181
+0.39%
$ 3.8 million $ 199
Feb 16, 5 PM $ 0.176
+0.00%
$ 3.7 million $ 84
Feb 16, 4 PM $ 0.176
+0.87%
$ 3.69 million $ 84
Feb 16, 3 PM $ 0.174
+0.07%
$ 3.65 million $ 29
Feb 16, 2 PM $ 0.177
+0.09%
$ 3.72 million $ 29
Feb 16, 11 AM $ 0.177
+0.14%
$ 3.72 million $ 1,987
Feb 16, 7 AM $ 0.175
+0.00%
$ 3.67 million $ 1,851
Feb 16, 5 AM $ 0.175
-0.49%
$ 3.67 million $ 1,856
Feb 16, 4 AM $ 0.175
+0.64%
$ 3.67 million $ 1,832
Feb 16, 3 AM $ 0.174
+0.07%
$ 3.64 million $ 1,761
Feb 16, 2 AM $ 0.173
+0.00%
$ 3.64 million $ 8,074
Feb 16, 1 AM $ 0.175
+0.00%
$ 3.67 million $ 8,058
Feb 16, 12 AM $ 0.174
+0.54%
$ 3.66 million $ 8,035
Feb 15, 11 PM $ 0.172
-0.15%
$ 3.62 million $ 6,443
Feb 15, 4 PM $ 0.12
-30.90%
$ 2.52 million $ 6,461
Feb 15, 3 PM $ 0.173
+0.00%
$ 3.63 million $ 6,437
Feb 15, 2 PM $ 0.173
+1.46%
$ 3.63 million $ 264
Feb 15, 11 AM $ 0.173
+0.42%
$ 3.64 million $ 1,088
Feb 15, 10 AM $ 0.172
+0.00%
$ 3.62 million $ 133
Feb 15, 8 AM $ 0.174
+0.09%
$ 3.66 million $ 3,628
Feb 15, 7 AM $ 0.174
+0.39%
$ 3.66 million $ 2,213
Feb 15, 6 AM $ 0.174
+0.17%
$ 3.65 million $ 2,110
Feb 15, 5 AM $ 0.174
+0.25%
$ 3.64 million $ 1,806
Feb 15, 4 AM $ 0.173
+1.26%
$ 3.63 million $ 1,458
Feb 15, 3 AM $ 0.171
+0.20%
$ 3.59 million $ 1,430
Feb 15, 2 AM $ 0.171
-0.11%
$ 3.59 million $ 4,752
Feb 15, 12 AM $ 0.171
+0.00%
$ -- $ 4,647
Feb 14, 11 PM $ 0.17
+0.08%
$ 3.58 million $ 3,531
Feb 14, 3 PM $ 0.17
+0.33%
$ 3.57 million $ 3,557