Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPPA Historical Data

PEPPA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 PM $0.464
+0.00%
$9.75 million $5,759
Jun 22, 12 PM $0.463
+0.37%
$9.71 million $6,100
Jun 22, 11 AM $0.458
-0.03%
$9.62 million $6,193
Jun 22, 10 AM $0.457
+0.00%
$9.6 million $7,639
Jun 22, 9 AM $0.458
+0.01%
$9.61 million $7,624
Jun 22, 8 AM $0.458
-0.21%
$9.61 million $7,921
Jun 22, 7 AM $0.455
+0.00%
$9.56 million $8,960
Jun 22, 4 AM $0.454
+0.00%
$9.54 million $10,492
Jun 22, 2 AM $0.454
-0.11%
$9.53 million $9,585
Jun 22, 1 AM $0.454
+1.88%
$9.54 million $9,429
Jun 22, 12 AM $0.445
+0.18%
$9.35 million $8,952
Jun 21, 11 PM $0.446
+0.00%
$9.37 million $8,927
Jun 21, 5 PM $0.447
+0.02%
$9.38 million $9,049
Jun 21, 3 PM $0.444
+0.20%
$9.33 million $8,676
Jun 21, 2 PM $0.443
+0.00%
$9.3 million $8,619
Jun 21, 1 PM $0.444
+0.07%
$9.31 million $8,424
Jun 21, 12 PM $0.443
-0.93%
$9.31 million $7,901
Jun 21, 11 AM $0.448
-0.77%
$9.4 million $6,751
Jun 21, 10 AM $0.451
+0.60%
$9.48 million $4,954
Jun 21, 9 AM $0.449
-0.06%
$9.42 million $4,946
Jun 21, 8 AM $0.449
-0.72%
$9.43 million $4,351
Jun 21, 7 AM $0.452
-0.14%
$9.49 million $3,181
Jun 21, 6 AM $0.453
-0.20%
$9.51 million $2,810
Jun 21, 5 AM $0.453
-0.11%
$9.52 million $2,282
Jun 21, 4 AM $0.454
-0.02%
$9.54 million $1,990
Jun 21, 2 AM $0.452
+0.14%
$9.49 million $16,210
Jun 21, 1 AM $0.452
-0.06%
$9.48 million $15,713
Jun 20, 6 PM $0.449
-0.04%
$9.43 million $15,957
Jun 20, 4 PM $0.448
+0.00%
$9.41 million $15,875
Jun 20, 3 PM $0.448
+0.83%
$9.41 million $15,749
Jun 20, 2 PM $0.445
+0.00%
$9.35 million $15,791
Jun 20, 1 PM $0.445
-0.01%
$9.35 million $15,790
Jun 20, 10 AM $0.446
+0.20%
$9.38 million $16,379
Jun 20, 9 AM $0.446
+0.00%
$9.36 million $16,331
Jun 20, 7 AM $0.446
-0.05%
$9.36 million $16,325
Jun 20, 6 AM $0.446
+0.80%
$9.36 million $16,243
Jun 20, 4 AM $0.442
+0.06%
$9.27 million $15,322
Jun 20, 3 AM $0.442
-3.98%
$9.28 million $13,525
Jun 20, 2 AM $0.463
+0.00%
$9.71 million $1,961
Jun 20, 1 AM $0.463
-0.05%
$9.73 million $31,445
Jun 19, 4 PM $0.461
+0.00%
$9.67 million $30,542
Jun 19, 3 PM $0.456
+0.00%
$9.57 million $30,573
Jun 19, 1 PM $0.456
+0.63%
$9.58 million $31,081
Jun 19, 12 PM $0.455
+0.00%
$9.55 million $30,760
Jun 19, 9 AM $0.453
+0.00%
$9.51 million $32,411
Jun 19, 6 AM $0.455
+0.43%
$9.55 million $73,449
Jun 19, 5 AM $0.453
+0.00%
$9.51 million $81,391
Jun 19, 4 AM $0.456
+0.52%
$9.57 million $81,949
Jun 19, 3 AM $0.454
-0.65%
$9.54 million $81,825
Jun 19, 2 AM $0.457
-10.04%
$9.6 million $81,988