PEPPA Historical Data

PEPPA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.168
+0.00%
$ 3.53 million $ 3,425
Feb 14, 1 PM $ 0.169
+0.49%
$ 3.54 million $ 3,320
Feb 14, 12 PM $ 0.168
-0.48%
$ 3.53 million $ 3,115
Feb 14, 11 AM $ 0.169
+0.00%
$ 3.55 million $ 2,464
Feb 14, 8 AM $ 0.165
+0.05%
$ 3.47 million $ 2,323
Feb 14, 7 AM $ 0.165
+0.25%
$ 3.46 million $ 2,316
Feb 14, 6 AM $ 0.164
+0.21%
$ 3.44 million $ 2,010
Feb 14, 5 AM $ 0.164
-0.03%
$ 3.44 million $ 1,619
Feb 14, 4 AM $ 0.164
-0.08%
$ 3.44 million $ 1,359
Feb 14, 3 AM $ 0.164
-0.07%
$ 3.43 million $ 989
Feb 14, 2 AM $ 0.164
+0.01%
$ 3.44 million $ 13,919
Feb 14, 12 AM $ 0.163
+0.00%
$ 3.42 million $ 12,990
Feb 13, 10 PM $ 0.163
+0.42%
$ 3.42 million $ 12,935
Feb 13, 4 PM $ 0.159
+0.00%
$ 3.33 million $ 12,594
Feb 13, 3 PM $ 0.158
+2.23%
$ 3.33 million $ 12,398
Feb 13, 2 PM $ 0.155
-0.22%
$ 3.26 million $ 12,199
Feb 13, 1 PM $ 0.156
+0.77%
$ 3.27 million $ 12,188
Feb 13, 12 PM $ 0.155
-0.11%
$ 3.25 million $ 9,127
Feb 13, 10 AM $ 0.154
-0.39%
$ 3.24 million $ 9,008
Feb 13, 9 AM $ 0.155
+0.36%
$ 3.25 million $ 8,995
Feb 13, 8 AM $ 0.154
+1.04%
$ 3.23 million $ 7,037
Feb 13, 7 AM $ 0.153
+0.34%
$ 3.22 million $ 6,773
Feb 13, 6 AM $ 0.153
-0.38%
$ 3.21 million $ 6,663
Feb 13, 5 AM $ 0.154
+0.00%
$ 3.23 million $ 6,125
Feb 13, 4 AM $ 0.155
+0.44%
$ 3.26 million $ 5,809
Feb 13, 3 AM $ 0.155
-0.19%
$ 3.25 million $ 5,642
Feb 13, 2 AM $ 0.155
+0.00%
$ 3.27 million $ 11,875
Feb 13, 1 AM $ 0.156
+0.12%
$ 3.27 million $ 11,776
Feb 13, 12 AM $ 0.156
+0.43%
$ 3.27 million $ 10,213
Feb 12, 11 PM $ 0.155
+0.85%
$ 3.26 million $ 6,563
Feb 12, 4 PM $ 0.15
+0.00%
$ 3.16 million $ 6,280
Download