PEPPA Historical Data

PEPPA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.626
+0.00%
$ 13.15 million $ 4,590
Apr 9, 1 PM $ 0.628
+0.00%
$ 13.19 million $ 4,568
Apr 9, 12 PM $ 0.628
+0.00%
$ 13.18 million $ 4,702
Apr 9, 11 AM $ 0.628
+0.08%
$ 13.19 million $ 4,780
Apr 9, 10 AM $ 0.628
+0.66%
$ 13.19 million $ 5,316
Apr 9, 9 AM $ 0.624
-0.03%
$ 13.1 million $ 5,023
Apr 9, 8 AM $ 0.624
+0.29%
$ 13.11 million $ 5,898
Apr 9, 7 AM $ 0.622
+0.18%
$ 13.06 million $ 5,500
Apr 9, 6 AM $ 0.621
+0.00%
$ 13.03 million $ 5,491
Apr 9, 5 AM $ 0.62
+0.09%
$ 13.02 million $ 5,268
Apr 9, 4 AM $ 0.621
+0.46%
$ 13.04 million $ 5,751
Apr 9, 3 AM $ 0.618
-0.02%
$ 12.98 million $ 5,554
Apr 9, 2 AM $ 0.618
+0.04%
$ 12.98 million $ 5,467
Apr 9, 1 AM $ 0.617
-0.11%
$ 12.95 million $ 5,244
Apr 9, 12 AM $ 0.617
+0.04%
$ 12.96 million $ 5,212
Apr 8, 11 PM $ 0.622
+0.00%
$ 13.06 million $ 4,764
Apr 8, 1 PM $ 0.622
+0.00%
$ 13.07 million $ 5,157
Apr 8, 12 PM $ 0.622
+0.10%
$ 13.06 million $ 7,953
Apr 8, 11 AM $ 0.621
-0.16%
$ 13.04 million $ 7,491
Apr 8, 10 AM $ 0.621
+0.00%
$ 13.05 million $ 6,811
Apr 8, 9 AM $ 0.619
+0.23%
$ 13 million $ 7,132
Apr 8, 8 AM $ 0.618
+0.04%
$ 12.97 million $ 6,515
Apr 8, 7 AM $ 0.618
-0.15%
$ 12.97 million $ 6,016
Apr 8, 6 AM $ 0.619
-0.12%
$ 13.01 million $ 6,278
Apr 8, 5 AM $ 0.62
+0.26%
$ 13.02 million $ 6,148
Apr 8, 4 AM $ 0.618
+0.58%
$ 12.98 million $ 6,444
Apr 8, 2 AM $ 0.615
+0.00%
$ 12.92 million $ 8,097
Apr 8, 1 AM $ 0.615
+0.04%
$ 12.92 million $ 8,151
Apr 7, 10 PM $ 0.607
+0.00%
$ 12.74 million $ 7,874
Apr 7, 3 PM $ 0.59
-0.17%
$ 12.39 million $ 8,034
Apr 7, 2 PM $ 0.591
+0.00%
$ 12.42 million $ 8,050
Apr 7, 1 PM $ 0.592
+0.04%
$ 12.44 million $ 7,816
Apr 7, 10 AM $ 0.598
+0.16%
$ 12.57 million $ 5,385
Apr 7, 8 AM $ 0.592
+0.00%
$ 12.43 million $ 6,190
Apr 7, 7 AM $ 0.591
-0.08%
$ 12.42 million $ 6,071
Apr 7, 6 AM $ 0.592
+0.12%
$ 12.44 million $ 6,589
Apr 7, 5 AM $ 0.592
-0.42%
$ 12.44 million $ 5,854
Apr 7, 4 AM $ 0.594
+0.66%
$ 12.47 million $ 6,005
Apr 7, 3 AM $ 0.59
-0.02%
$ 12.39 million $ 5,154
Apr 7, 2 AM $ 0.59
+0.00%
$ 12.4 million $ 6,557
Apr 7, 1 AM $ 0.59
+0.00%
$ 12.4 million $ 6,409
Apr 6, 4 PM $ 0.595
+0.44%
$ 12.5 million $ 6,254
Apr 6, 1 PM $ 0.589
+0.06%
$ 12.37 million $ 6,247
Apr 6, 12 PM $ 0.589
+0.01%
$ 12.36 million $ 6,538
Apr 6, 11 AM $ 0.59
-0.14%
$ 12.39 million $ 7,159
Apr 6, 10 AM $ 0.591
+0.57%
$ 12.4 million $ 8,958
Apr 6, 9 AM $ 0.585
+0.00%
$ 12.28 million $ 9,011
Apr 6, 8 AM $ 0.585
+0.27%
$ 12.28 million $ 8,899
Apr 6, 7 AM $ 0.583
+0.32%
$ 12.24 million $ 7,873
Apr 6, 6 AM $ 0.58
+0.05%
$ 12.18 million $ 8,430